13661 金蝶麥銀五九購Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.107 | 13.480 | 140,000 | 97.904 | 60,000 | 0.112 | 80,000 | 0.117 |
| 06/05/2025 | 0.128 | 14.040 | 480,000 | 99.057 | 470,000 | 0.128 | 10,000 | 0.123 |
| 02/05/2025 | 0.123 | 13.820 | 0 | 98.228 | ||||
| 30/04/2025 | 0.109 | 13.180 | 1,200,000 | 99.076 | 600,000 | 0.106 | 600,000 | 0.106 |
| 29/04/2025 | 0.089 | 12.340 | 100,000 | 99.627 | 50,000 | 0.095 | 50,000 | 0.087 |
| 28/04/2025 | 0.083 | 12.040 | 120,000 | 99.834 | 60,000 | 0.089 | 60,000 | 0.085 |
| 25/04/2025 | 0.080 | 11.800 | 20,000 | 99.975 | 20,000 | 0.079 | ||
| 24/04/2025 | 0.088 | 12.120 | 0 | 99.760 | ||||
| 23/04/2025 | 0.093 | 12.060 | 50,000 | 101.989 | 50,000 | 0.091 | ||
| 22/04/2025 | 0.085 | 11.940 | 40,000 | 99.695 | 20,000 | 0.083 | 20,000 | 0.081 |
| 17/04/2025 | 0.086 | 11.800 | 280,000 | 99.907 | 140,000 | 0.085 | 140,000 | 0.085 |
| 16/04/2025 | 0.079 | 11.340 | 0 | 101.263 | ||||
| 15/04/2025 | 0.102 | 12.300 | 0 | 100.487 | ||||
| 14/04/2025 | 0.093 | 12.340 | 20,000 | 96.510 | 20,000 | 0.092 | ||
| 11/04/2025 | 0.097 | 12.380 | 10,000 | 96.721 | 10,000 | 0.086 | ||
| 10/04/2025 | 0.099 | 12.140 | 650,000 | 99.456 | 190,000 | 0.104 | 460,000 | 0.110 |
| 09/04/2025 | 0.090 | 11.240 | 60,000 | 104.670 | 60,000 | 0.087 | ||
| 08/04/2025 | 0.084 | 10.940 | 10,000 | 104.960 | 10,000 | 0.084 | ||
| 07/04/2025 | 0.083 | 10.420 | 410,000 | 109.696 | 410,000 | 0.081 | ||
| 03/04/2025 | 0.145 | 13.220 | 20,000 | 101.951 | 10,000 | 0.155 | 10,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |