13661 金蝶麥銀五九購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.055 | 14.860 | 180,000 | 89.753 | 90,000 | 0.056 | 90,000 | 0.058 |
| 07/07/2025 | 0.056 | 14.840 | 40,000 | 89.932 | 20,000 | 0.056 | 20,000 | 0.056 |
| 04/07/2025 | 0.073 | 15.380 | 0 | 91.102 | ||||
| 03/07/2025 | 0.077 | 15.520 | 160,000 | 90.934 | 80,000 | 0.072 | 80,000 | 0.072 |
| 02/07/2025 | 0.070 | 15.120 | 490,000 | 91.306 | 370,000 | 0.084 | 120,000 | 0.094 |
| 30/06/2025 | 0.083 | 15.440 | 70,000 | 92.709 | 70,000 | 0.083 | ||
| 27/06/2025 | 0.086 | 15.360 | 20,000 | 93.236 | 10,000 | 0.089 | 10,000 | 0.089 |
| 26/06/2025 | 0.093 | 15.540 | 420,000 | 93.719 | 60,000 | 0.088 | 360,000 | 0.088 |
| 25/06/2025 | 0.082 | 15.040 | 120,000 | 93.801 | 120,000 | 0.084 | ||
| 24/06/2025 | 0.084 | 15.000 | 130,000 | 94.532 | 70,000 | 0.083 | 60,000 | 0.083 |
| 23/06/2025 | 0.061 | 14.160 | 40,000 | 92.051 | 30,000 | 0.059 | 10,000 | 0.055 |
| 20/06/2025 | 0.057 | 13.740 | 0 | 92.732 | ||||
| 19/06/2025 | 0.062 | 13.940 | 70,000 | 92.820 | 70,000 | 0.062 | ||
| 18/06/2025 | 0.072 | 14.380 | 0 | 92.720 | ||||
| 17/06/2025 | 0.072 | 14.220 | 200,000 | 93.824 | 100,000 | 0.080 | 100,000 | 0.078 |
| 16/06/2025 | 0.080 | 14.400 | 180,000 | 95.067 | 90,000 | 0.089 | 90,000 | 0.089 |
| 13/06/2025 | 0.073 | 14.160 | 40,000 | 93.088 | 20,000 | 0.077 | 20,000 | 0.078 |
| 12/06/2025 | 0.079 | 14.200 | 20,000 | 94.836 | 10,000 | 0.075 | 10,000 | 0.077 |
| 11/06/2025 | 0.076 | 13.980 | 210,000 | 95.270 | 180,000 | 0.078 | 30,000 | 0.089 |
| 10/06/2025 | 0.076 | 13.940 | 150,000 | 95.259 | 80,000 | 0.082 | 70,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |