13661 金蝶麦银五九购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.055 | 14.860 | 180,000 | 1,320,000 | 3.300 | 90,000 | 0.056 | 90,000 | 0.058 |
| 07/07/2025 | 0.056 | 14.840 | 40,000 | 1,320,000 | 3.300 | 20,000 | 0.056 | 20,000 | 0.056 |
| 04/07/2025 | 0.073 | 15.380 | 0 | 1,320,000 | 3.300 | ||||
| 03/07/2025 | 0.077 | 15.520 | 160,000 | 1,320,000 | 3.300 | 80,000 | 0.072 | 80,000 | 0.072 |
| 02/07/2025 | 0.070 | 15.120 | 490,000 | 1,320,000 | 3.300 | 370,000 | 0.084 | 120,000 | 0.094 |
| 30/06/2025 | 0.083 | 15.440 | 70,000 | 1,570,000 | 3.925 | 70,000 | 0.083 | ||
| 27/06/2025 | 0.086 | 15.360 | 20,000 | 1,500,000 | 3.750 | 10,000 | 0.089 | 10,000 | 0.089 |
| 26/06/2025 | 0.093 | 15.540 | 420,000 | 1,500,000 | 3.750 | 60,000 | 0.088 | 360,000 | 0.088 |
| 25/06/2025 | 0.082 | 15.040 | 120,000 | 1,200,000 | 3.000 | 120,000 | 0.084 | ||
| 24/06/2025 | 0.084 | 15.000 | 130,000 | 1,080,000 | 2.700 | 70,000 | 0.083 | 60,000 | 0.083 |
| 23/06/2025 | 0.061 | 14.160 | 40,000 | 1,090,000 | 2.725 | 30,000 | 0.059 | 10,000 | 0.055 |
| 20/06/2025 | 0.057 | 13.740 | 0 | 1,110,000 | 2.775 | ||||
| 19/06/2025 | 0.062 | 13.940 | 70,000 | 1,110,000 | 2.775 | 70,000 | 0.062 | ||
| 18/06/2025 | 0.072 | 14.380 | 0 | 1,180,000 | 2.950 | ||||
| 17/06/2025 | 0.072 | 14.220 | 200,000 | 1,180,000 | 2.950 | 100,000 | 0.080 | 100,000 | 0.078 |
| 16/06/2025 | 0.080 | 14.400 | 180,000 | 1,180,000 | 2.950 | 90,000 | 0.089 | 90,000 | 0.089 |
| 13/06/2025 | 0.073 | 14.160 | 40,000 | 1,180,000 | 2.950 | 20,000 | 0.077 | 20,000 | 0.078 |
| 12/06/2025 | 0.079 | 14.200 | 20,000 | 1,180,000 | 2.950 | 10,000 | 0.075 | 10,000 | 0.077 |
| 11/06/2025 | 0.076 | 13.980 | 210,000 | 1,180,000 | 2.950 | 180,000 | 0.078 | 30,000 | 0.089 |
| 10/06/2025 | 0.076 | 13.940 | 150,000 | 1,330,000 | 3.325 | 80,000 | 0.082 | 70,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |