13661 金蝶麦银五九购Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.017 | 15.610 | 0 | 5,360,000 | 13.400 | ||||
| 08/09/2025 | 0.017 | 15.310 | 0 | 5,360,000 | 13.400 | ||||
| 05/09/2025 | 0.017 | 15.450 | 0 | 5,360,000 | 13.400 | ||||
| 04/09/2025 | 0.017 | 15.000 | 0 | 5,360,000 | 13.400 | ||||
| 03/09/2025 | 0.017 | 15.510 | 0 | 5,360,000 | 13.400 | ||||
| 02/09/2025 | 0.017 | 15.540 | 0 | 5,360,000 | 13.400 | ||||
| 01/09/2025 | 0.017 | 16.180 | 0 | 5,360,000 | 13.400 | ||||
| 29/08/2025 | 0.017 | 16.300 | 0 | 5,360,000 | 13.400 | ||||
| 28/08/2025 | 0.017 | 16.480 | 0 | 5,360,000 | 13.400 | ||||
| 27/08/2025 | 0.018 | 16.570 | 1,020,000 | 5,360,000 | 13.400 | 870,000 | 0.027 | ||
| 26/08/2025 | 0.015 | 16.690 | 20,000 | 4,490,000 | 11.225 | 20,000 | 0.015 | ||
| 25/08/2025 | 0.015 | 16.470 | 80,000 | 4,510,000 | 11.275 | 80,000 | 0.015 | ||
| 22/08/2025 | 0.016 | 16.140 | 0 | 4,590,000 | 11.475 | ||||
| 21/08/2025 | 0.016 | 15.570 | 1,470,000 | 4,590,000 | 11.475 | 1,470,000 | 0.016 | ||
| 20/08/2025 | 0.016 | 15.610 | 510,000 | 3,120,000 | 7.800 | 510,000 | 0.015 | ||
| 19/08/2025 | 0.018 | 15.930 | 20,000 | 2,610,000 | 6.525 | 20,000 | 0.018 | ||
| 18/08/2025 | 0.022 | 16.220 | 630,000 | 2,590,000 | 6.475 | 630,000 | 0.021 | ||
| 15/08/2025 | 0.020 | 15.960 | 20,000 | 3,220,000 | 8.050 | 20,000 | 0.020 | ||
| 14/08/2025 | 0.021 | 15.710 | 770,000 | 3,240,000 | 8.100 | 140,000 | 0.021 | 630,000 | 0.024 |
| 13/08/2025 | 0.024 | 15.790 | 560,000 | 2,750,000 | 6.875 | 560,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |