13662 中聯麥銀六九購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.295 | 9.300 | 40,000 | 50.812 | 10,000 | 0.310 | 30,000 | 0.300 |
| 18/07/2025 | 0.300 | 9.380 | 60,000 | 50.188 | 50,000 | 0.299 | 10,000 | 0.295 |
| 17/07/2025 | 0.290 | 9.240 | 260,000 | 50.732 | 130,000 | 0.293 | 110,000 | 0.296 |
| 16/07/2025 | 0.305 | 9.390 | 160,000 | 50.589 | 110,000 | 0.300 | 50,000 | 0.303 |
| 15/07/2025 | 0.285 | 9.330 | 70,000 | 48.841 | 60,000 | 0.285 | 10,000 | 0.285 |
| 14/07/2025 | 0.270 | 9.160 | 70,000 | 49.084 | 10,000 | 0.275 | 60,000 | 0.271 |
| 11/07/2025 | 0.285 | 9.120 | 110,000 | 51.472 | 50,000 | 0.283 | 60,000 | 0.285 |
| 10/07/2025 | 0.280 | 9.100 | 0 | 51.011 | ||||
| 09/07/2025 | 0.280 | 9.120 | 0 | 50.680 | ||||
| 08/07/2025 | 0.280 | 9.170 | 160,000 | 50.117 | 50,000 | 0.293 | 110,000 | 0.293 |
| 07/07/2025 | 0.300 | 9.240 | 60,000 | 51.763 | 30,000 | 0.300 | 30,000 | 0.305 |
| 04/07/2025 | 0.320 | 9.380 | 200,000 | 52.277 | 100,000 | 0.318 | 100,000 | 0.317 |
| 03/07/2025 | 0.320 | 9.350 | 0 | 52.634 | ||||
| 02/07/2025 | 0.320 | 9.370 | 60,000 | 52.297 | 30,000 | 0.330 | 30,000 | 0.328 |
| 30/06/2025 | 0.340 | 9.300 | 40,000 | 55.725 | 20,000 | 0.340 | 20,000 | 0.340 |
| 27/06/2025 | 0.340 | 9.250 | 0 | 56.245 | ||||
| 26/06/2025 | 0.345 | 9.230 | 0 | 57.124 | ||||
| 25/06/2025 | 0.345 | 9.310 | 440,000 | 55.923 | 220,000 | 0.345 | 220,000 | 0.346 |
| 24/06/2025 | 0.360 | 9.350 | 200,000 | 57.210 | 100,000 | 0.355 | 100,000 | 0.352 |
| 23/06/2025 | 0.335 | 9.200 | 220,000 | 56.014 | 110,000 | 0.335 | 110,000 | 0.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |