13662 中联麦银六九购Ａ (认购证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.237 | 9.710 | 100,000 | 740,000 | 1.850 | 100,000 | 0.240 | ||
| 12/09/2025 | 0.250 | 9.840 | 30,000 | 840,000 | 2.100 | 30,000 | 0.249 | ||
| 11/09/2025 | 0.248 | 9.870 | 80,000 | 870,000 | 2.175 | 80,000 | 0.248 | ||
| 10/09/2025 | 0.245 | 9.840 | 110,000 | 790,000 | 1.975 | 110,000 | 0.250 | ||
| 09/09/2025 | 0.223 | 9.620 | 100,000 | 680,000 | 1.700 | 100,000 | 0.222 | ||
| 08/09/2025 | 0.219 | 9.570 | 8,870,000 | 580,000 | 1.450 | 4,370,000 | 0.214 | 4,500,000 | 0.217 |
| 05/09/2025 | 0.210 | 9.440 | 3,860,000 | 450,000 | 1.125 | 1,780,000 | 0.210 | 1,960,000 | 0.212 |
| 04/09/2025 | 0.210 | 9.360 | 4,450,000 | 270,000 | 0.675 | 2,220,000 | 0.216 | 2,230,000 | 0.217 |
| 03/09/2025 | 0.213 | 9.300 | 1,580,000 | 260,000 | 0.650 | 790,000 | 0.215 | 790,000 | 0.214 |
| 02/09/2025 | 0.217 | 9.370 | 1,950,000 | 260,000 | 0.650 | 990,000 | 0.232 | 960,000 | 0.236 |
| 01/09/2025 | 0.260 | 9.488 | 140,000 | 290,000 | 0.725 | 140,000 | 0.256 | ||
| 29/08/2025 | 0.270 | 9.588 | 20,000 | 150,000 | 0.375 | 10,000 | 0.270 | 10,000 | 0.280 |
| 28/08/2025 | 0.275 | 9.568 | 280,000 | 150,000 | 0.375 | 170,000 | 0.269 | 110,000 | 0.265 |
| 27/08/2025 | 0.255 | 9.488 | 270,000 | 210,000 | 0.525 | 190,000 | 0.293 | 80,000 | 0.271 |
| 26/08/2025 | 0.305 | 9.738 | 100,000 | 320,000 | 0.800 | 100,000 | 0.300 | ||
| 25/08/2025 | 0.350 | 10.098 | 440,000 | 220,000 | 0.550 | 190,000 | 0.342 | 250,000 | 0.341 |
| 22/08/2025 | 0.350 | 10.088 | 40,000 | 160,000 | 0.400 | 40,000 | 0.350 | ||
| 21/08/2025 | 0.340 | 10.048 | 190,000 | 120,000 | 0.300 | 120,000 | 0.342 | 70,000 | 0.329 |
| 20/08/2025 | 0.310 | 9.708 | 50,000 | 170,000 | 0.425 | 50,000 | 0.305 | ||
| 19/08/2025 | 0.315 | 9.808 | 80,000 | 120,000 | 0.300 | 40,000 | 0.340 | 40,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |