13667 萬國麥銀五八購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2025 | 0.036 | 35.950 | 230,000 | 145.836 | 50,000 | 0.036 | 180,000 | 0.039 |
| 24/07/2025 | 0.041 | 36.000 | 1,660,000 | 150.441 | 1,660,000 | 0.043 | ||
| 23/07/2025 | 0.041 | 35.900 | 1,000,000 | 148.382 | 805,000 | 0.040 | ||
| 22/07/2025 | 0.040 | 34.650 | 80,000 | 154.817 | 80,000 | 0.041 | ||
| 21/07/2025 | 0.047 | 35.500 | 490,000 | 155.260 | 425,000 | 0.050 | 35,000 | 0.048 |
| 18/07/2025 | 0.063 | 37.250 | 12,280,000 | 153.576 | 5,835,000 | 0.061 | 6,420,000 | 0.061 |
| 17/07/2025 | 0.066 | 37.150 | 6,125,000 | 155.675 | 3,355,000 | 0.071 | 2,770,000 | 0.072 |
| 16/07/2025 | 0.072 | 37.650 | 7,585,000 | 156.050 | 3,610,000 | 0.077 | 3,975,000 | 0.076 |
| 15/07/2025 | 0.082 | 38.650 | 4,830,000 | 156.280 | 2,430,000 | 0.066 | 2,400,000 | 0.065 |
| 14/07/2025 | 0.055 | 34.450 | 2,000,000 | 157.844 | 900,000 | 0.059 | 1,100,000 | 0.057 |
| 11/07/2025 | 0.050 | 32.500 | 3,245,000 | 160.747 | 1,630,000 | 0.047 | 1,615,000 | 0.047 |
| 10/07/2025 | 0.049 | 32.150 | 3,000,000 | 160.148 | 1,500,000 | 0.051 | 1,500,000 | 0.051 |
| 09/07/2025 | 0.048 | 31.700 | 1,400,000 | 160.387 | 700,000 | 0.048 | 700,000 | 0.049 |
| 08/07/2025 | 0.053 | 32.350 | 2,320,000 | 159.924 | 1,220,000 | 0.050 | 1,100,000 | 0.050 |
| 07/07/2025 | 0.048 | 31.300 | 1,310,000 | 159.729 | 650,000 | 0.043 | 660,000 | 0.041 |
| 04/07/2025 | 0.060 | 32.250 | 3,305,000 | 162.072 | 2,105,000 | 0.063 | 1,200,000 | 0.063 |
| 03/07/2025 | 0.050 | 30.400 | 4,030,000 | 162.274 | 3,180,000 | 0.048 | 850,000 | 0.046 |
| 02/07/2025 | 0.040 | 28.250 | 520,000 | 163.335 | 310,000 | 0.040 | 200,000 | 0.042 |
| 30/06/2025 | 0.049 | 29.500 | 1,665,000 | 162.893 | 860,000 | 0.048 | 805,000 | 0.048 |
| 27/06/2025 | 0.052 | 29.150 | 2,185,000 | 164.743 | 1,155,000 | 0.055 | 830,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |