13667 万国麦银五八购Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2025 | 0.036 | 35.950 | 230,000 | 4,825,000 | 12.108 | 50,000 | 0.036 | 180,000 | 0.039 |
| 24/07/2025 | 0.041 | 36.000 | 1,660,000 | 4,695,000 | 11.782 | 1,660,000 | 0.043 | ||
| 23/07/2025 | 0.041 | 35.900 | 1,000,000 | 3,035,000 | 7.616 | 805,000 | 0.040 | ||
| 22/07/2025 | 0.040 | 34.650 | 80,000 | 2,230,000 | 5.596 | 80,000 | 0.041 | ||
| 21/07/2025 | 0.047 | 35.500 | 490,000 | 2,150,000 | 5.395 | 425,000 | 0.050 | 35,000 | 0.048 |
| 18/07/2025 | 0.063 | 37.250 | 12,280,000 | 2,540,000 | 6.374 | 5,835,000 | 0.061 | 6,420,000 | 0.061 |
| 17/07/2025 | 0.066 | 37.150 | 6,125,000 | 1,955,000 | 4.906 | 3,355,000 | 0.071 | 2,770,000 | 0.072 |
| 16/07/2025 | 0.072 | 37.650 | 7,585,000 | 2,540,000 | 6.374 | 3,610,000 | 0.077 | 3,975,000 | 0.076 |
| 15/07/2025 | 0.082 | 38.650 | 4,830,000 | 2,175,000 | 5.458 | 2,430,000 | 0.066 | 2,400,000 | 0.065 |
| 14/07/2025 | 0.055 | 34.450 | 2,000,000 | 2,205,000 | 5.533 | 900,000 | 0.059 | 1,100,000 | 0.057 |
| 11/07/2025 | 0.050 | 32.500 | 3,245,000 | 2,005,000 | 5.031 | 1,630,000 | 0.047 | 1,615,000 | 0.047 |
| 10/07/2025 | 0.049 | 32.150 | 3,000,000 | 2,020,000 | 5.069 | 1,500,000 | 0.051 | 1,500,000 | 0.051 |
| 09/07/2025 | 0.048 | 31.700 | 1,400,000 | 2,020,000 | 5.069 | 700,000 | 0.048 | 700,000 | 0.049 |
| 08/07/2025 | 0.053 | 32.350 | 2,320,000 | 2,020,000 | 5.069 | 1,220,000 | 0.050 | 1,100,000 | 0.050 |
| 07/07/2025 | 0.048 | 31.300 | 1,310,000 | 2,140,000 | 5.370 | 650,000 | 0.043 | 660,000 | 0.041 |
| 04/07/2025 | 0.060 | 32.250 | 3,305,000 | 2,130,000 | 5.345 | 2,105,000 | 0.063 | 1,200,000 | 0.063 |
| 03/07/2025 | 0.050 | 30.400 | 4,030,000 | 3,035,000 | 7.616 | 3,180,000 | 0.048 | 850,000 | 0.046 |
| 02/07/2025 | 0.040 | 28.250 | 520,000 | 5,365,000 | 13.463 | 310,000 | 0.040 | 200,000 | 0.042 |
| 30/06/2025 | 0.049 | 29.500 | 1,665,000 | 5,475,000 | 13.739 | 860,000 | 0.048 | 805,000 | 0.048 |
| 27/06/2025 | 0.052 | 29.150 | 2,185,000 | 5,530,000 | 13.877 | 1,155,000 | 0.055 | 830,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |