13669 國信華泰五甲購Ａ (认购证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.105 | 6.000 | 280,000 | 37.383 | 140,000 | 0.113 | 140,000 | 0.115 |
| 05/08/2025 | 0.106 | 5.990 | 600,000 | 37.542 | 300,000 | 0.107 | 300,000 | 0.109 |
| 04/08/2025 | 0.106 | 5.970 | 702,000 | 37.815 | 364,000 | 0.117 | 322,000 | 0.117 |
| 01/08/2025 | 0.131 | 6.120 | 10,050,000 | 36.535 | 5,122,000 | 0.120 | 4,834,000 | 0.117 |
| 31/07/2025 | 0.098 | 6.050 | 1,756,000 | 34.190 | 850,000 | 0.090 | 898,000 | 0.087 |
| 30/07/2025 | 0.093 | 6.050 | 2,714,000 | 33.397 | 1,294,000 | 0.095 | 1,068,000 | 0.081 |
| 29/07/2025 | 0.080 | 6.000 | 2,010,000 | 32.700 | 662,000 | 0.062 | 1,148,000 | 0.065 |
| 28/07/2025 | 0.056 | 5.850 | 1,840,000 | 32.195 | 1,030,000 | 0.048 | 810,000 | 0.047 |
| 25/07/2025 | 0.043 | 5.720 | 1,630,000 | 32.030 | 680,000 | 0.042 | 850,000 | 0.043 |
| 24/07/2025 | 0.045 | 5.720 | 594,000 | 32.246 | 594,000 | 0.045 | ||
| 23/07/2025 | 0.044 | 5.740 | 1,050,000 | 31.521 | 600,000 | 0.044 | 450,000 | 0.046 |
| 22/07/2025 | 0.045 | 5.720 | 1,898,000 | 31.935 | 912,000 | 0.051 | 986,000 | 0.048 |
| 21/07/2025 | 0.045 | 5.740 | 398,000 | 31.400 | 106,000 | 0.052 | 276,000 | 0.046 |
| 18/07/2025 | 0.049 | 5.760 | 700,000 | 31.283 | 400,000 | 0.046 | 300,000 | 0.047 |
| 17/07/2025 | 0.043 | 5.690 | 924,000 | 31.400 | 494,000 | 0.044 | 380,000 | 0.048 |
| 16/07/2025 | 0.052 | 5.700 | 694,000 | 32.650 | 320,000 | 0.052 | 374,000 | 0.053 |
| 15/07/2025 | 0.049 | 5.690 | 940,000 | 32.224 | 300,000 | 0.047 | 640,000 | 0.048 |
| 14/07/2025 | 0.044 | 5.610 | 300,000 | 32.693 | 150,000 | 0.044 | 150,000 | 0.045 |
| 11/07/2025 | 0.043 | 5.550 | 4,012,000 | 33.191 | 852,000 | 0.047 | 3,010,000 | 0.049 |
| 10/07/2025 | 0.043 | 5.520 | 296,000 | 33.601 | 148,000 | 0.045 | 148,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |