13669 國信華泰五甲購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 5.590 | 3,464,000 | 35.256 | 1,780,000 | 0.088 | 1,684,000 | 0.089 |
| 18/06/2025 | 0.095 | 5.680 | 980,000 | 35.267 | 450,000 | 0.097 | 530,000 | 0.098 |
| 17/06/2025 | 0.105 | 5.760 | 320,000 | 34.725 | 170,000 | 0.106 | 150,000 | 0.108 |
| 16/06/2025 | 0.107 | 5.750 | 838,000 | 35.018 | 464,000 | 0.115 | 374,000 | 0.112 |
| 13/06/2025 | 0.108 | 5.730 | 170,000 | 35.146 | 80,000 | 0.113 | 90,000 | 0.106 |
| 12/06/2025 | 0.109 | 5.720 | 2,248,000 | 35.329 | 1,124,000 | 0.116 | 1,124,000 | 0.116 |
| 11/06/2025 | 0.115 | 5.780 | 810,000 | 34.675 | 450,000 | 0.118 | 360,000 | 0.121 |
| 10/06/2025 | 0.120 | 5.800 | 1,900,000 | 34.717 | 900,000 | 0.124 | 1,000,000 | 0.122 |
| 09/06/2025 | 0.123 | 5.780 | 3,810,000 | 35.296 | 1,850,000 | 0.126 | 1,960,000 | 0.127 |
| 06/06/2025 | 0.134 | 5.760 | 1,408,000 | 36.427 | 706,000 | 0.134 | 552,000 | 0.128 |
| 05/06/2025 | 0.121 | 5.690 | 1,200,000 | 36.374 | 480,000 | 0.124 | 600,000 | 0.125 |
| 04/06/2025 | 0.122 | 5.710 | 6,426,000 | 35.970 | 2,820,000 | 0.154 | 3,606,000 | 0.148 |
| 03/06/2025 | 0.171 | 5.820 | 700,000 | 40.460 | 350,000 | 0.181 | 350,000 | 0.184 |
| 02/06/2025 | 0.172 | 5.849 | 2,440,000 | 37.731 | 1,240,000 | 0.175 | 1,200,000 | 0.179 |
| 30/05/2025 | 0.186 | 5.879 | 600,000 | 37.950 | 300,000 | 0.183 | 300,000 | 0.185 |
| 29/05/2025 | 0.191 | 5.889 | 110,000 | 38.040 | 50,000 | 0.186 | 60,000 | 0.215 |
| 28/05/2025 | 0.197 | 5.859 | 90,000 | 39.042 | 40,000 | 0.221 | 50,000 | 0.199 |
| 27/05/2025 | 0.224 | 5.839 | 840,000 | 41.223 | 300,000 | 0.233 | 540,000 | 0.230 |
| 26/05/2025 | 0.212 | 5.759 | 240,000 | 41.830 | 100,000 | 0.227 | 140,000 | 0.229 |
| 23/05/2025 | 0.209 | 5.709 | 110,000 | 42.251 | 60,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |