13669 国信华泰五甲购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.017 | 5.400 | 1,000,000 | 6,836,000 | 17.090 | 1,000,000 | 0.018 | ||
| 24/09/2025 | 0.017 | 5.360 | 50,000 | 5,836,000 | 14.590 | 50,000 | 0.018 | ||
| 23/09/2025 | 0.019 | 5.400 | 94,000 | 5,786,000 | 14.465 | 86,000 | 0.019 | 8,000 | 0.020 |
| 22/09/2025 | 0.023 | 5.420 | 1,040,000 | 5,864,000 | 14.660 | 1,040,000 | 0.023 | ||
| 19/09/2025 | 0.034 | 5.530 | 926,000 | 4,824,000 | 12.060 | 920,000 | 0.035 | 6,000 | 0.034 |
| 18/09/2025 | 0.037 | 5.570 | 1,290,000 | 5,738,000 | 14.345 | 96,000 | 0.041 | 1,194,000 | 0.042 |
| 17/09/2025 | 0.045 | 5.670 | 834,000 | 4,640,000 | 11.600 | 384,000 | 0.045 | 450,000 | 0.045 |
| 16/09/2025 | 0.050 | 5.700 | 2,684,000 | 4,574,000 | 11.435 | 1,962,000 | 0.052 | 722,000 | 0.052 |
| 15/09/2025 | 0.055 | 5.740 | 1,130,000 | 5,814,000 | 14.535 | 700,000 | 0.055 | 430,000 | 0.055 |
| 12/09/2025 | 0.058 | 5.760 | 4,120,000 | 6,084,000 | 15.210 | 2,572,000 | 0.060 | 1,528,000 | 0.064 |
| 11/09/2025 | 0.067 | 5.840 | 2,010,000 | 7,128,000 | 17.820 | 1,248,000 | 0.066 | 762,000 | 0.064 |
| 10/09/2025 | 0.066 | 5.840 | 3,482,000 | 7,614,000 | 19.035 | 982,000 | 0.064 | 2,438,000 | 0.063 |
| 09/09/2025 | 0.054 | 5.700 | 1,436,000 | 6,158,000 | 15.395 | 298,000 | 0.058 | 1,138,000 | 0.055 |
| 08/09/2025 | 0.058 | 5.740 | 1,558,000 | 5,318,000 | 13.295 | 664,000 | 0.053 | 894,000 | 0.059 |
| 05/09/2025 | 0.053 | 5.700 | 1,582,000 | 5,088,000 | 12.720 | 602,000 | 0.054 | 980,000 | 0.054 |
| 04/09/2025 | 0.052 | 5.670 | 1,358,000 | 4,710,000 | 11.775 | 938,000 | 0.056 | 420,000 | 0.056 |
| 03/09/2025 | 0.059 | 5.700 | 1,268,000 | 5,228,000 | 13.070 | 324,000 | 0.066 | 944,000 | 0.063 |
| 02/09/2025 | 0.062 | 5.710 | 3,104,000 | 4,608,000 | 11.520 | 1,410,000 | 0.065 | 1,688,000 | 0.066 |
| 01/09/2025 | 0.071 | 5.770 | 4,574,000 | 4,330,000 | 10.825 | 2,690,000 | 0.074 | 1,884,000 | 0.074 |
| 29/08/2025 | 0.078 | 5.800 | 4,172,000 | 5,136,000 | 12.840 | 2,136,000 | 0.076 | 2,036,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |