13670 工行華泰六一購Ａ (认购证)
按盘价 
0.217 +0.032 (+17.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 6.030 | 0 | 29.182 | ||||
| 18/06/2025 | 0.186 | 6.070 | 15,000 | 28.465 | 15,000 | 0.185 | ||
| 17/06/2025 | 0.192 | 6.090 | 6,000 | 28.442 | 3,000 | 0.190 | 3,000 | 0.200 |
| 16/06/2025 | 0.210 | 6.150 | 160,000 | 28.460 | 80,000 | 0.208 | 80,000 | 0.207 |
| 13/06/2025 | 0.188 | 6.100 | 98,000 | 27.745 | 98,000 | 0.205 | ||
| 12/06/2025 | 0.196 | 6.150 | 100,000 | 27.313 | 50,000 | 0.196 | 50,000 | 0.199 |
| 11/06/2025 | 0.197 | 6.170 | 161,000 | 26.958 | 81,000 | 0.185 | 80,000 | 0.188 |
| 10/06/2025 | 0.170 | 6.020 | 54,000 | 27.800 | 30,000 | 0.179 | 24,000 | 0.173 |
| 09/06/2025 | 0.157 | 5.950 | 120,000 | 28.023 | 60,000 | 0.159 | 60,000 | 0.161 |
| 06/06/2025 | 0.155 | 5.880 | 395,000 | 28.879 | 185,000 | 0.158 | 210,000 | 0.158 |
| 05/06/2025 | 0.154 | 5.900 | 1,305,000 | 28.407 | 650,000 | 0.154 | 648,000 | 0.155 |
| 04/06/2025 | 0.140 | 5.820 | 1,100,000 | 28.631 | 545,000 | 0.138 | 550,000 | 0.138 |
| 03/06/2025 | 0.138 | 5.800 | 1,597,000 | 28.859 | 801,000 | 0.140 | 795,000 | 0.143 |
| 02/06/2025 | 0.111 | 5.630 | 7,310,000 | 29.314 | 3,648,000 | 0.105 | 3,660,000 | 0.105 |
| 30/05/2025 | 0.127 | 5.710 | 600,000 | 29.206 | 300,000 | 0.131 | 300,000 | 0.129 |
| 29/05/2025 | 0.132 | 5.710 | 1,500,000 | 29.551 | 750,000 | 0.131 | 750,000 | 0.130 |
| 28/05/2025 | 0.134 | 5.720 | 300,000 | 29.487 | 150,000 | 0.133 | 150,000 | 0.128 |
| 27/05/2025 | 0.133 | 5.700 | 300,000 | 29.310 | 150,000 | 0.133 | 150,000 | 0.138 |
| 26/05/2025 | 0.134 | 5.700 | 586,000 | 29.328 | 293,000 | 0.148 | 293,000 | 0.141 |
| 23/05/2025 | 0.133 | 5.690 | 309,000 | 29.228 | 159,000 | 0.132 | 150,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |