13670 工行华泰六一购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.066 | 5.880 | 3,170,000 | 17,893,000 | 44.732 | 1,075,000 | 0.065 | 2,095,000 | 0.064 |
| 15/10/2025 | 0.057 | 5.760 | 3,527,000 | 16,873,000 | 42.182 | 1,187,000 | 0.059 | 2,153,000 | 0.059 |
| 14/10/2025 | 0.059 | 5.760 | 2,792,000 | 15,907,000 | 39.768 | 1,354,000 | 0.053 | 1,438,000 | 0.051 |
| 13/10/2025 | 0.049 | 5.660 | 3,187,000 | 15,823,000 | 39.558 | 1,659,000 | 0.055 | 1,528,000 | 0.052 |
| 10/10/2025 | 0.053 | 5.660 | 2,400,000 | 15,954,000 | 39.885 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 09/10/2025 | 0.054 | 5.650 | 2,800,000 | 15,954,000 | 39.885 | 1,350,000 | 0.054 | 1,450,000 | 0.054 |
| 08/10/2025 | 0.051 | 5.600 | 2,100,000 | 15,854,000 | 39.635 | 1,050,000 | 0.050 | 1,050,000 | 0.051 |
| 06/10/2025 | 0.058 | 5.660 | 2,272,000 | 15,854,000 | 39.635 | 1,136,000 | 0.060 | 1,136,000 | 0.063 |
| 03/10/2025 | 0.062 | 5.700 | 2,410,000 | 15,854,000 | 39.635 | 1,625,000 | 0.065 | 750,000 | 0.067 |
| 02/10/2025 | 0.069 | 5.730 | 10,993,000 | 16,729,000 | 41.822 | 3,048,000 | 0.068 | 7,488,000 | 0.067 |
| 30/09/2025 | 0.068 | 5.740 | 1,370,000 | 12,289,000 | 30.723 | 600,000 | 0.068 | 770,000 | 0.066 |
| 29/09/2025 | 0.072 | 5.730 | 1,220,000 | 12,119,000 | 30.298 | 600,000 | 0.070 | 620,000 | 0.071 |
| 26/09/2025 | 0.066 | 5.700 | 900,000 | 12,099,000 | 30.248 | 450,000 | 0.063 | 450,000 | 0.061 |
| 25/09/2025 | 0.070 | 5.670 | 2,060,000 | 12,099,000 | 30.248 | 532,000 | 0.070 | 1,520,000 | 0.074 |
| 24/09/2025 | 0.086 | 5.810 | 1,211,000 | 11,111,000 | 27.778 | 461,000 | 0.086 | 750,000 | 0.085 |
| 23/09/2025 | 0.082 | 5.780 | 1,212,000 | 10,822,000 | 27.055 | 600,000 | 0.081 | 612,000 | 0.077 |
| 22/09/2025 | 0.080 | 5.740 | 1,483,000 | 10,810,000 | 27.025 | 970,000 | 0.096 | 513,000 | 0.087 |
| 19/09/2025 | 0.103 | 5.880 | 1,396,000 | 11,267,000 | 28.168 | 1,246,000 | 0.102 | 150,000 | 0.102 |
| 18/09/2025 | 0.109 | 5.910 | 1,000,000 | 12,363,000 | 30.908 | 300,000 | 0.115 | 556,000 | 0.113 |
| 17/09/2025 | 0.122 | 5.980 | 6,763,000 | 12,107,000 | 30.268 | 2,533,000 | 0.122 | 4,230,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |