13673 比迪摩利五八沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.012 | 125.800 | 0 | 59.495 | ||||
| 19/06/2025 | 0.012 | 124.500 | 80,000 | 57.515 | 80,000 | 0.012 | ||
| 18/06/2025 | 0.014 | 127.500 | 0 | 61.754 | ||||
| 17/06/2025 | 0.014 | 129.000 | 0 | 62.589 | ||||
| 16/06/2025 | 0.014 | 129.800 | 0 | 62.720 | ||||
| 13/06/2025 | 0.016 | 131.100 | 100,000 | 63.765 | 50,000 | 0.016 | 50,000 | 0.013 |
| 12/06/2025 | 0.013 | 134.400 | 0 | 63.542 | ||||
| 11/06/2025 | 0.013 | 140.800 | 0 | 67.109 | ||||
| 10/06/2025 | 0.013 | 135.600 | 80,000 | 62.164 | 80,000 | 0.016 | ||
| 09/06/2025 | 0.016 | 130.755 | 0 | 61.138 | ||||
| 06/06/2025 | 0.014 | 132.888 | 0 | 59.825 | ||||
| 05/06/2025 | 0.015 | 135.888 | 0 | 62.620 | ||||
| 04/06/2025 | 0.016 | 133.955 | 40,000 | 61.303 | 40,000 | 0.016 | ||
| 03/06/2025 | 0.020 | 132.088 | 100,000 | 62.008 | 50,000 | 0.021 | 50,000 | 0.021 |
| 02/06/2025 | 0.024 | 127.021 | 0 | 59.415 | ||||
| 30/05/2025 | 0.024 | 129.488 | 40,000 | 60.275 | 40,000 | 0.025 | ||
| 29/05/2025 | 0.020 | 133.888 | 0 | 61.144 | ||||
| 28/05/2025 | 0.019 | 134.221 | 0 | 60.314 | ||||
| 27/05/2025 | 0.017 | 137.955 | 0 | 61.553 | ||||
| 26/05/2025 | 0.016 | 140.288 | 0 | 62.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |