13673 小米國君六乙購Ｄ (认购证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.144 | 27.640 | 214,000 | 50.914 | 126,000 | 0.148 | 88,000 | 0.144 |
| 04/08/2026 | 0.152 | 27.960 | 436,000 | 50.451 | 220,000 | 0.136 | 216,000 | 0.151 |
| 03/08/2026 | 0.150 | 27.960 | 10,440,000 | 49.957 | 4,698,000 | 0.139 | 1,742,000 | 0.135 |
| 31/07/2026 | 0.168 | 28.780 | 3,230,000 | 48.187 | 196,000 | 0.162 | 1,034,000 | 0.150 |
| 30/07/2026 | 0.248 | 31.040 | 3,980,000 | 47.316 | 2,548,000 | 0.244 | ||
| 29/07/2026 | 0.285 | 31.880 | 8,796,000 | 47.170 | 1,386,000 | 0.243 | 3,098,000 | 0.244 |
| 28/07/2026 | 0.185 | 29.260 | 3,018,000 | 47.785 | 1,190,000 | 0.186 | 366,000 | 0.186 |
| 27/07/2026 | 0.167 | 28.680 | 422,486,000 | 47.884 | 209,370,000 | 0.150 | 209,334,000 | 0.150 |
| 24/07/2026 | 0.120 | 26.720 | 412,044,000 | 49.186 | 205,432,000 | 0.121 | 204,818,000 | 0.121 |
| 23/07/2026 | 0.130 | 27.140 | 170,024,000 | 48.784 | 84,686,000 | 0.131 | 85,292,000 | 0.131 |
| 22/07/2026 | 0.121 | 26.680 | 215,562,000 | 49.220 | 106,728,000 | 0.122 | 106,902,000 | 0.122 |
| 21/07/2026 | 0.146 | 27.420 | 129,160,000 | 49.758 | 63,530,000 | 0.159 | 65,126,000 | 0.158 |
| 20/07/2026 | 0.158 | 27.740 | 91,268,000 | 49.943 | 45,818,000 | 0.154 | 43,374,000 | 0.154 |
| 17/07/2026 | 0.138 | 26.880 | 501,940,000 | 50.357 | 247,854,000 | 0.147 | 248,662,000 | 0.148 |
| 16/07/2026 | 0.148 | 27.500 | 271,512,000 | 48.913 | 134,682,000 | 0.139 | 130,700,000 | 0.139 |
| 15/07/2026 | 0.108 | 25.860 | 337,616,000 | 49.538 | 166,394,000 | 0.103 | 165,274,000 | 0.103 |
| 14/07/2026 | 0.110 | 26.040 | 291,758,000 | 49.020 | 143,294,000 | 0.101 | 144,066,000 | 0.101 |
| 13/07/2026 | 0.109 | 25.840 | 263,990,000 | 49.573 | 127,316,000 | 0.117 | 129,314,000 | 0.118 |
| 10/07/2026 | 0.107 | 25.840 | 310,588,000 | 48.767 | 152,792,000 | 0.089 | 154,012,000 | 0.089 |
| 09/07/2026 | 0.087 | 25.000 | 736,220,000 | 48.460 | 365,730,000 | 0.106 | 366,734,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |