13673 比迪摩利五八沽Ｂ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.037 | 384.400 | 205,000 | 435,000 | 0.544 | 205,000 | 0.038 | ||
| 06/05/2025 | 0.039 | 384.800 | 0 | 230,000 | 0.288 | ||||
| 02/05/2025 | 0.042 | 382.400 | 0 | 230,000 | 0.288 | ||||
| 30/04/2025 | 0.048 | 370.200 | 500,000 | 230,000 | 0.288 | 210,000 | 0.053 | 250,000 | 0.055 |
| 29/04/2025 | 0.051 | 371.400 | 0 | 190,000 | 0.238 | ||||
| 28/04/2025 | 0.047 | 381.200 | 200,000 | 190,000 | 0.238 | 5,000 | 0.051 | 195,000 | 0.053 |
| 25/04/2025 | 0.044 | 397.000 | 130,000 | 0 | 0.000 | 130,000 | 0.045 | ||
| 24/04/2025 | 0.052 | 390.400 | 130,000 | 130,000 | 0.162 | 130,000 | 0.052 | ||
| 23/04/2025 | 0.051 | 390.400 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.063 | 375.800 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.075 | 366.000 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.078 | 363.800 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.067 | 375.400 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.082 | 376.000 | 40,000 | 0 | 0.000 | 20,000 | 0.082 | 20,000 | 0.080 |
| 11/04/2025 | 0.095 | 368.800 | 570,000 | 0 | 0.000 | 330,000 | 0.095 | 240,000 | 0.093 |
| 10/04/2025 | 0.111 | 344.200 | 100,000 | 90,000 | 0.112 | 40,000 | 0.099 | 40,000 | 0.087 |
| 09/04/2025 | 0.129 | 335.200 | 10,000 | 90,000 | 0.112 | 10,000 | 0.180 | ||
| 08/04/2025 | 0.140 | 330.400 | 1,115,000 | 100,000 | 0.125 | 1,055,000 | 0.136 | 60,000 | 0.134 |
| 07/04/2025 | 0.181 | 315.200 | 1,490,000 | 1,095,000 | 1.369 | 1,385,000 | 0.154 | 105,000 | 0.172 |
| 03/04/2025 | 0.046 | 374.800 | 495,000 | 2,375,000 | 2.969 | 325,000 | 0.047 | 170,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |