13688 中芯中銀五八購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 0 | 85.033 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 83.464 | ||||
| 17/06/2025 | 0.010 | 39.700 | 0 | 81.813 | ||||
| 16/06/2025 | 0.010 | 40.100 | 0 | 80.315 | ||||
| 13/06/2025 | 0.010 | 40.000 | 0 | 78.937 | ||||
| 12/06/2025 | 0.010 | 40.800 | 50,000 | 76.626 | ||||
| 11/06/2025 | 0.011 | 41.650 | 1,850,000 | 75.266 | 100,000 | 0.011 | ||
| 10/06/2025 | 0.012 | 41.450 | 2,250,000 | 76.170 | ||||
| 09/06/2025 | 0.018 | 42.250 | 200,000 | 78.572 | ||||
| 06/06/2025 | 0.019 | 40.200 | 0 | 82.509 | ||||
| 05/06/2025 | 0.021 | 42.250 | 2,500,000 | 78.570 | 2,000,000 | 0.021 | ||
| 04/06/2025 | 0.015 | 40.550 | 0 | 77.853 | ||||
| 03/06/2025 | 0.015 | 40.500 | 240,000 | 77.547 | ||||
| 02/06/2025 | 0.017 | 40.100 | 0 | 79.476 | ||||
| 30/05/2025 | 0.017 | 40.550 | 0 | 77.136 | ||||
| 29/05/2025 | 0.017 | 41.400 | 0 | 74.859 | ||||
| 28/05/2025 | 0.017 | 40.800 | 20,000 | 75.745 | 20,000 | 0.017 | ||
| 27/05/2025 | 0.023 | 41.850 | 0 | 76.555 | ||||
| 26/05/2025 | 0.023 | 42.150 | 115,000 | 75.490 | 115,000 | 0.023 | ||
| 23/05/2025 | 0.025 | 41.850 | 0 | 75.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |