13688 中芯中银五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 0 | 13,130,000 | 18.757 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 13,130,000 | 18.757 | ||||
| 17/06/2025 | 0.010 | 39.700 | 0 | 13,130,000 | 18.757 | ||||
| 16/06/2025 | 0.010 | 40.100 | 0 | 13,130,000 | 18.757 | ||||
| 13/06/2025 | 0.010 | 40.000 | 0 | 13,130,000 | 18.757 | ||||
| 12/06/2025 | 0.010 | 40.800 | 50,000 | 13,130,000 | 18.757 | ||||
| 11/06/2025 | 0.011 | 41.650 | 1,850,000 | 13,130,000 | 18.757 | 100,000 | 0.011 | ||
| 10/06/2025 | 0.012 | 41.450 | 2,250,000 | 13,230,000 | 18.900 | ||||
| 09/06/2025 | 0.018 | 42.250 | 200,000 | 13,230,000 | 18.900 | ||||
| 06/06/2025 | 0.019 | 40.200 | 0 | 13,230,000 | 18.900 | ||||
| 05/06/2025 | 0.021 | 42.250 | 2,500,000 | 13,230,000 | 18.900 | 2,000,000 | 0.021 | ||
| 04/06/2025 | 0.015 | 40.550 | 0 | 11,230,000 | 16.043 | ||||
| 03/06/2025 | 0.015 | 40.500 | 240,000 | 11,230,000 | 16.043 | ||||
| 02/06/2025 | 0.017 | 40.100 | 0 | 11,230,000 | 16.043 | ||||
| 30/05/2025 | 0.017 | 40.550 | 0 | 11,230,000 | 16.043 | ||||
| 29/05/2025 | 0.017 | 41.400 | 0 | 11,230,000 | 16.043 | ||||
| 28/05/2025 | 0.017 | 40.800 | 20,000 | 11,230,000 | 16.043 | 20,000 | 0.017 | ||
| 27/05/2025 | 0.023 | 41.850 | 0 | 11,250,000 | 16.071 | ||||
| 26/05/2025 | 0.023 | 42.150 | 115,000 | 11,250,000 | 16.071 | 115,000 | 0.023 | ||
| 23/05/2025 | 0.025 | 41.850 | 0 | 11,365,000 | 16.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |