13688 中芯中银五八购Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.062 | 46.200 | 1,425,000 | 11,215,000 | 16.021 | 825,000 | 0.065 | 600,000 | 0.066 |
| 06/05/2025 | 0.063 | 46.950 | 2,575,000 | 11,440,000 | 16.343 | 1,020,000 | 0.069 | 1,555,000 | 0.064 |
| 02/05/2025 | 0.072 | 47.500 | 8,655,000 | 10,905,000 | 15.579 | 4,110,000 | 0.067 | 4,345,000 | 0.066 |
| 30/04/2025 | 0.071 | 46.900 | 8,275,000 | 10,670,000 | 15.243 | 3,950,000 | 0.068 | 4,325,000 | 0.068 |
| 29/04/2025 | 0.062 | 45.750 | 11,630,000 | 10,295,000 | 14.707 | 5,940,000 | 0.064 | 5,650,000 | 0.063 |
| 28/04/2025 | 0.062 | 45.400 | 21,380,000 | 10,585,000 | 15.121 | 10,790,000 | 0.065 | 10,235,000 | 0.064 |
| 25/04/2025 | 0.062 | 45.050 | 16,715,000 | 11,140,000 | 15.914 | 7,990,000 | 0.066 | 8,725,000 | 0.066 |
| 24/04/2025 | 0.074 | 46.350 | 4,560,000 | 10,405,000 | 14.864 | 180,000 | 0.086 | 4,380,000 | 0.075 |
| 23/04/2025 | 0.087 | 46.800 | 1,680,000 | 6,205,000 | 8.864 | 890,000 | 0.089 | 790,000 | 0.087 |
| 22/04/2025 | 0.086 | 46.600 | 970,000 | 6,305,000 | 9.007 | 330,000 | 0.089 | 640,000 | 0.082 |
| 17/04/2025 | 0.088 | 46.000 | 990,000 | 5,995,000 | 8.564 | 475,000 | 0.102 | 515,000 | 0.101 |
| 16/04/2025 | 0.087 | 45.400 | 4,540,000 | 5,955,000 | 8.507 | 2,375,000 | 0.094 | 2,125,000 | 0.092 |
| 15/04/2025 | 0.090 | 45.350 | 250,000 | 6,205,000 | 8.864 | 250,000 | 0.090 | ||
| 14/04/2025 | 0.119 | 47.500 | 1,195,000 | 5,955,000 | 8.507 | 195,000 | 0.126 | 1,000,000 | 0.124 |
| 11/04/2025 | 0.118 | 46.700 | 54,895,000 | 5,150,000 | 7.357 | 27,185,000 | 0.116 | 27,660,000 | 0.115 |
| 10/04/2025 | 0.092 | 44.100 | 1,315,000 | 4,675,000 | 6.679 | 875,000 | 0.118 | 430,000 | 0.106 |
| 09/04/2025 | 0.102 | 43.250 | 2,530,000 | 5,120,000 | 7.314 | 1,880,000 | 0.088 | 650,000 | 0.099 |
| 08/04/2025 | 0.062 | 39.150 | 2,885,000 | 6,350,000 | 9.071 | 775,000 | 0.061 | 2,100,000 | 0.061 |
| 07/04/2025 | 0.047 | 37.700 | 860,000 | 5,025,000 | 7.179 | 230,000 | 0.070 | 630,000 | 0.060 |
| 03/04/2025 | 0.102 | 45.050 | 1,000,000 | 4,625,000 | 6.607 | 200,000 | 0.116 | 800,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |