13689 中芯中銀六八沽Ａ (认沽证)
按盘价 
0.123 +0.019 (+18.269%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.104 | 53.000 | 15,670,000 | 50.899 | 7,527,500 | 0.105 | 8,142,500 | 0.105 |
| 06/08/2025 | 0.106 | 52.600 | 7,125,000 | 50.754 | 3,587,500 | 0.113 | 3,537,500 | 0.113 |
| 05/08/2025 | 0.114 | 51.000 | 18,420,000 | 50.654 | 9,120,000 | 0.108 | 9,300,000 | 0.108 |
| 04/08/2025 | 0.112 | 51.500 | 14,350,000 | 50.769 | 7,175,000 | 0.113 | 7,175,000 | 0.113 |
| 01/08/2025 | 0.117 | 50.050 | 19,380,000 | 49.794 | 9,715,000 | 0.116 | 9,665,000 | 0.115 |
| 31/07/2025 | 0.116 | 51.100 | 42,040,000 | 51.079 | 21,020,000 | 0.115 | 21,020,000 | 0.115 |
| 30/07/2025 | 0.120 | 50.200 | 36,205,000 | 50.778 | 18,185,000 | 0.116 | 18,020,000 | 0.117 |
| 29/07/2025 | 0.108 | 53.350 | 18,225,000 | 51.785 | 8,970,000 | 0.115 | 9,255,000 | 0.115 |
| 28/07/2025 | 0.114 | 53.100 | 17,545,000 | 53.117 | 8,672,500 | 0.114 | 8,772,500 | 0.114 |
| 25/07/2025 | 0.115 | 52.750 | 39,470,000 | 52.720 | 19,235,000 | 0.120 | 20,235,000 | 0.120 |
| 24/07/2025 | 0.129 | 50.250 | 200,000 | 52.943 | 100,000 | 0.123 | 100,000 | 0.129 |
| 23/07/2025 | 0.137 | 48.750 | 400,000 | 52.733 | 200,000 | 0.140 | 200,000 | 0.138 |
| 22/07/2025 | 0.140 | 48.550 | 0 | 53.203 | ||||
| 21/07/2025 | 0.147 | 47.250 | 1,000,000 | 52.882 | 500,000 | 0.147 | 500,000 | 0.145 |
| 18/07/2025 | 0.152 | 47.100 | 100,000 | 53.849 | 50,000 | 0.152 | 50,000 | 0.152 |
| 17/07/2025 | 0.157 | 46.300 | 0 | 53.755 | ||||
| 16/07/2025 | 0.164 | 45.400 | 0 | 53.989 | ||||
| 15/07/2025 | 0.164 | 45.600 | 600,000 | 54.131 | 300,000 | 0.164 | 300,000 | 0.163 |
| 14/07/2025 | 0.162 | 46.450 | 0 | 55.087 | ||||
| 11/07/2025 | 0.164 | 45.950 | 1,935,000 | 54.539 | 967,500 | 0.162 | 967,500 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |