13689 中芯中銀六八沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.028 | 75.600 | 0 | 55.010 | ||||
| 12/11/2025 | 0.028 | 73.250 | 0 | 53.051 | ||||
| 11/11/2025 | 0.028 | 72.650 | 0 | 52.540 | ||||
| 10/11/2025 | 0.028 | 74.700 | 0 | 54.104 | ||||
| 07/11/2025 | 0.028 | 75.450 | 0 | 54.429 | ||||
| 06/11/2025 | 0.028 | 76.950 | 365,000 | 55.483 | ||||
| 05/11/2025 | 0.029 | 71.700 | 2,007,500 | 51.793 | 100,000 | 0.027 | ||
| 04/11/2025 | 0.024 | 71.850 | 262,500 | 49.168 | 67,500 | 0.024 | ||
| 03/11/2025 | 0.026 | 72.850 | 0 | 51.022 | ||||
| 31/10/2025 | 0.026 | 75.000 | 265,000 | 52.460 | ||||
| 30/10/2025 | 0.021 | 79.200 | 75,000 | 52.442 | ||||
| 28/10/2025 | 0.021 | 80.100 | 100,000 | 52.936 | ||||
| 27/10/2025 | 0.020 | 82.800 | 295,000 | 53.977 | ||||
| 24/10/2025 | 0.022 | 80.000 | 417,500 | 53.171 | ||||
| 23/10/2025 | 0.028 | 74.050 | 0 | 52.237 | ||||
| 22/10/2025 | 0.028 | 74.850 | 0 | 52.772 | ||||
| 21/10/2025 | 0.028 | 74.050 | 932,500 | 52.039 | 100,000 | 0.024 | ||
| 20/10/2025 | 0.030 | 71.800 | 837,500 | 51.224 | ||||
| 17/10/2025 | 0.034 | 69.100 | 2,942,500 | 50.699 | 100,000 | 0.027 | ||
| 16/10/2025 | 0.026 | 73.900 | 250,000 | 50.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |