13689 中芯中银六八沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.032 | 73.350 | 502,500 | 8,225,000 | 11.750 | 500,000 | 0.034 | ||
| 19/09/2025 | 0.037 | 69.750 | 722,500 | 7,725,000 | 11.036 | 387,500 | 0.036 | 100,000 | 0.034 |
| 18/09/2025 | 0.036 | 69.500 | 12,297,500 | 8,012,500 | 11.446 | 3,112,500 | 0.037 | 6,517,500 | 0.034 |
| 17/09/2025 | 0.043 | 67.700 | 2,135,000 | 4,607,500 | 6.582 | 222,500 | 0.045 | 1,650,000 | 0.045 |
| 16/09/2025 | 0.053 | 63.200 | 432,500 | 3,180,000 | 4.543 | 215,000 | 0.053 | 217,500 | 0.051 |
| 15/09/2025 | 0.054 | 63.000 | 52,500 | 3,177,500 | 4.539 | 52,500 | 0.054 | ||
| 12/09/2025 | 0.054 | 62.750 | 705,000 | 3,125,000 | 4.464 | 330,000 | 0.053 | 375,000 | 0.052 |
| 11/09/2025 | 0.054 | 63.350 | 1,532,500 | 3,080,000 | 4.400 | 655,000 | 0.055 | 775,000 | 0.055 |
| 10/09/2025 | 0.061 | 60.350 | 20,000 | 2,960,000 | 4.229 | 20,000 | 0.061 | ||
| 09/09/2025 | 0.069 | 58.250 | 1,380,000 | 2,940,000 | 4.200 | 492,500 | 0.065 | 602,500 | 0.064 |
| 08/09/2025 | 0.068 | 58.150 | 125,000 | 2,830,000 | 4.043 | 120,000 | 0.068 | ||
| 05/09/2025 | 0.064 | 58.700 | 1,257,500 | 2,950,000 | 4.214 | 525,000 | 0.072 | 732,500 | 0.070 |
| 04/09/2025 | 0.076 | 56.000 | 1,490,000 | 2,742,500 | 3.918 | 765,000 | 0.074 | 675,000 | 0.073 |
| 03/09/2025 | 0.063 | 60.000 | 260,000 | 2,832,500 | 4.046 | 260,000 | 0.063 | ||
| 02/09/2025 | 0.061 | 60.700 | 1,285,000 | 3,092,500 | 4.418 | 652,500 | 0.058 | 477,500 | 0.061 |
| 01/09/2025 | 0.054 | 63.650 | 1,442,500 | 3,267,500 | 4.668 | 467,500 | 0.053 | 975,000 | 0.056 |
| 29/08/2025 | 0.061 | 60.700 | 2,797,500 | 2,760,000 | 3.943 | 1,382,500 | 0.061 | 1,255,000 | 0.061 |
| 28/08/2025 | 0.058 | 62.300 | 1,252,500 | 2,887,500 | 4.125 | 210,000 | 0.058 | 987,500 | 0.062 |
| 27/08/2025 | 0.079 | 56.250 | 6,292,500 | 2,110,000 | 3.014 | 3,115,000 | 0.070 | 2,575,000 | 0.067 |
| 26/08/2025 | 0.081 | 56.200 | 2,175,000 | 2,650,000 | 3.786 | 2,172,500 | 0.077 | 2,500 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |