13689 中芯中银六八沽Ａ (认沽证)
按盘价 
0.220 -0.006 (-2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.226 | 38.850 | 4,580,000 | 340,000 | 0.486 | 2,140,000 | 0.224 | 2,440,000 | 0.224 |
| 18/06/2025 | 0.223 | 39.250 | 3,215,000 | 40,000 | 0.057 | 1,657,500 | 0.227 | 1,557,500 | 0.227 |
| 17/06/2025 | 0.223 | 39.700 | 5,005,000 | 140,000 | 0.200 | 2,502,500 | 0.224 | 2,502,500 | 0.224 |
| 16/06/2025 | 0.222 | 40.100 | 3,660,000 | 140,000 | 0.200 | 1,830,000 | 0.225 | 1,830,000 | 0.226 |
| 13/06/2025 | 0.222 | 40.000 | 5,032,500 | 140,000 | 0.200 | 2,497,500 | 0.219 | 2,535,000 | 0.219 |
| 12/06/2025 | 0.217 | 40.800 | 2,995,000 | 102,500 | 0.146 | 1,497,500 | 0.216 | 1,497,500 | 0.215 |
| 11/06/2025 | 0.210 | 41.650 | 5,050,000 | 102,500 | 0.146 | 2,650,000 | 0.210 | 2,400,000 | 0.210 |
| 10/06/2025 | 0.213 | 41.450 | 2,200,000 | 352,500 | 0.504 | 1,100,000 | 0.211 | 1,100,000 | 0.211 |
| 09/06/2025 | 0.208 | 42.250 | 3,055,000 | 352,500 | 0.504 | 1,552,500 | 0.210 | 1,502,500 | 0.210 |
| 06/06/2025 | 0.211 | 40.200 | 2,705,000 | 402,500 | 0.575 | 1,202,500 | 0.208 | 1,502,500 | 0.207 |
| 05/06/2025 | 0.209 | 42.250 | 2,325,000 | 102,500 | 0.146 | 1,162,500 | 0.213 | 1,162,500 | 0.213 |
| 04/06/2025 | 0.221 | 40.550 | 11,005,000 | 102,500 | 0.146 | 5,502,500 | 0.221 | 5,502,500 | 0.221 |
| 03/06/2025 | 0.221 | 40.500 | 8,452,500 | 102,500 | 0.146 | 4,225,000 | 0.222 | 4,227,500 | 0.222 |
| 02/06/2025 | 0.226 | 40.100 | 2,320,000 | 100,000 | 0.143 | 1,160,000 | 0.230 | 1,160,000 | 0.230 |
| 30/05/2025 | 0.224 | 40.550 | 10,410,000 | 100,000 | 0.143 | 5,205,000 | 0.223 | 5,205,000 | 0.223 |
| 29/05/2025 | 0.218 | 41.400 | 8,835,000 | 100,000 | 0.143 | 4,427,500 | 0.221 | 4,407,500 | 0.221 |
| 28/05/2025 | 0.223 | 40.800 | 5,165,000 | 120,000 | 0.171 | 2,572,500 | 0.219 | 2,592,500 | 0.219 |
| 27/05/2025 | 0.216 | 41.850 | 9,730,000 | 100,000 | 0.143 | 4,865,000 | 0.215 | 4,865,000 | 0.214 |
| 26/05/2025 | 0.214 | 42.150 | 13,750,000 | 100,000 | 0.143 | 6,875,000 | 0.208 | 6,875,000 | 0.208 |
| 23/05/2025 | 0.216 | 41.850 | 7,040,000 | 100,000 | 0.143 | 3,520,000 | 0.215 | 3,520,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |