13689 中芯中银六八沽Ａ (认沽证)
按盘价 
0.204 +0.008 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.196 | 46.200 | 700,000 | 102,500 | 0.146 | 350,000 | 0.191 | 350,000 | 0.190 |
| 06/05/2025 | 0.191 | 46.950 | 2,650,000 | 102,500 | 0.146 | 1,325,000 | 0.187 | 1,325,000 | 0.187 |
| 02/05/2025 | 0.190 | 47.500 | 480,000 | 102,500 | 0.146 | 240,000 | 0.189 | 240,000 | 0.189 |
| 30/04/2025 | 0.192 | 46.900 | 2,435,000 | 102,500 | 0.146 | 1,217,500 | 0.195 | 1,217,500 | 0.195 |
| 29/04/2025 | 0.200 | 45.750 | 3,520,000 | 102,500 | 0.146 | 1,760,000 | 0.200 | 1,760,000 | 0.200 |
| 28/04/2025 | 0.202 | 45.400 | 6,720,000 | 102,500 | 0.146 | 3,360,000 | 0.202 | 3,360,000 | 0.202 |
| 25/04/2025 | 0.205 | 45.050 | 2,885,000 | 102,500 | 0.146 | 1,442,500 | 0.204 | 1,442,500 | 0.204 |
| 24/04/2025 | 0.201 | 46.350 | 3,760,000 | 102,500 | 0.146 | 2,080,000 | 0.200 | 1,680,000 | 0.201 |
| 23/04/2025 | 0.196 | 46.800 | 260,000 | 502,500 | 0.718 | 80,000 | 0.196 | 180,000 | 0.198 |
| 22/04/2025 | 0.200 | 46.600 | 1,410,000 | 402,500 | 0.575 | 555,000 | 0.203 | 855,000 | 0.203 |
| 17/04/2025 | 0.204 | 46.000 | 9,125,000 | 102,500 | 0.146 | 4,562,500 | 0.200 | 4,562,500 | 0.200 |
| 16/04/2025 | 0.208 | 45.400 | 715,000 | 102,500 | 0.146 | 357,500 | 0.204 | 357,500 | 0.204 |
| 15/04/2025 | 0.210 | 45.350 | 8,610,000 | 102,500 | 0.146 | 4,255,000 | 0.208 | 4,355,000 | 0.208 |
| 14/04/2025 | 0.201 | 47.500 | 12,160,000 | 2,500 | 0.004 | 6,080,000 | 0.199 | 6,080,000 | 0.199 |
| 11/04/2025 | 0.205 | 46.700 | 625,000 | 2,500 | 0.004 | 312,500 | 0.204 | 312,500 | 0.204 |
| 10/04/2025 | 0.222 | 44.100 | 160,000 | 2,500 | 0.004 | 80,000 | 0.217 | 80,000 | 0.215 |
| 09/04/2025 | 0.243 | 43.250 | 0 | 2,500 | 0.004 | ||||
| 08/04/2025 | 0.270 | 39.150 | 0 | 2,500 | 0.004 | ||||
| 07/04/2025 | 0.270 | 37.700 | 60,000 | 2,500 | 0.004 | 60,000 | 0.263 | ||
| 03/04/2025 | 0.187 | 45.050 | 20,302,500 | 62,500 | 0.089 | 10,170,000 | 0.187 | 10,115,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |