13692 比迪中銀五甲購Ａ (认购证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.255 | 384.400 | 875,000 | 49.824 | 330,000 | 0.265 | 375,000 | 0.272 |
| 06/05/2025 | 0.260 | 384.800 | 1,435,000 | 49.934 | 690,000 | 0.247 | 665,000 | 0.243 |
| 02/05/2025 | 0.255 | 382.400 | 6,275,000 | 49.704 | 3,215,000 | 0.243 | 2,945,000 | 0.240 |
| 30/04/2025 | 0.219 | 370.200 | 1,800,000 | 49.687 | 1,500,000 | 0.224 | 275,000 | 0.219 |
| 29/04/2025 | 0.221 | 371.400 | 3,595,000 | 49.486 | 1,170,000 | 0.231 | 2,050,000 | 0.225 |
| 28/04/2025 | 0.250 | 381.200 | 11,295,000 | 49.194 | 4,890,000 | 0.244 | 5,785,000 | 0.243 |
| 25/04/2025 | 0.310 | 397.000 | 3,970,000 | 49.304 | 1,890,000 | 0.307 | 1,960,000 | 0.307 |
| 24/04/2025 | 0.285 | 390.400 | 1,220,000 | 49.069 | 565,000 | 0.281 | 630,000 | 0.278 |
| 23/04/2025 | 0.290 | 390.400 | 675,000 | 49.399 | 650,000 | 0.293 | 25,000 | 0.275 |
| 22/04/2025 | 0.233 | 375.800 | 27,355,000 | 48.495 | 13,610,000 | 0.221 | 13,745,000 | 0.220 |
| 17/04/2025 | 0.220 | 366.000 | 14,240,000 | 49.590 | 7,125,000 | 0.213 | 7,105,000 | 0.211 |
| 16/04/2025 | 0.210 | 363.800 | 18,595,000 | 49.112 | 8,905,000 | 0.212 | 9,440,000 | 0.211 |
| 15/04/2025 | 0.250 | 375.400 | 730,000 | 49.466 | 445,000 | 0.244 | 285,000 | 0.242 |
| 14/04/2025 | 0.255 | 376.000 | 80,000 | 49.640 | 15,000 | 0.260 | 65,000 | 0.254 |
| 11/04/2025 | 0.234 | 368.800 | 24,810,000 | 49.468 | 11,205,000 | 0.199 | 11,190,000 | 0.196 |
| 10/04/2025 | 0.157 | 344.200 | 6,465,000 | 48.369 | 3,125,000 | 0.187 | 3,340,000 | 0.189 |
| 09/04/2025 | 0.152 | 335.200 | 3,755,000 | 50.242 | 1,695,000 | 0.128 | 2,030,000 | 0.127 |
| 08/04/2025 | 0.139 | 330.400 | 2,985,000 | 49.855 | 1,915,000 | 0.131 | 1,070,000 | 0.132 |
| 07/04/2025 | 0.108 | 315.200 | 5,855,000 | 49.771 | 2,180,000 | 0.129 | 2,915,000 | 0.122 |
| 03/04/2025 | 0.229 | 374.800 | 3,045,000 | 46.305 | 1,700,000 | 0.233 | 1,295,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |