13692 比迪中銀五甲購Ａ (认购证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.143 | 124.500 | 25,270,000 | 46.595 | 12,225,000 | 0.153 | 11,920,000 | 0.153 |
| 18/06/2025 | 0.171 | 127.500 | 9,390,000 | 47.060 | 4,480,000 | 0.180 | 4,635,000 | 0.180 |
| 17/06/2025 | 0.199 | 129.000 | 910,000 | 48.671 | 245,000 | 0.201 | ||
| 16/06/2025 | 0.212 | 129.800 | 955,000 | 49.164 | ||||
| 13/06/2025 | 0.220 | 131.100 | 3,690,000 | 48.286 | 375,000 | 0.228 | 1,700,000 | 0.210 |
| 12/06/2025 | 0.265 | 134.400 | 1,520,000 | 49.403 | 770,000 | 0.280 | 330,000 | 0.294 |
| 11/06/2025 | 0.330 | 140.800 | 49,605,000 | 50.199 | 23,275,000 | 0.316 | 23,040,000 | 0.313 |
| 10/06/2025 | 0.280 | 135.600 | 141,770,000 | 50.865 | 69,935,000 | 0.241 | 69,950,000 | 0.241 |
| 09/06/2025 | 0.225 | 130.755 | 169,985,000 | 48.610 | 83,290,000 | 0.223 | 84,770,000 | 0.222 |
| 06/06/2025 | 0.275 | 132.888 | 21,200,000 | 51.082 | 10,465,000 | 0.274 | 10,585,000 | 0.273 |
| 05/06/2025 | 0.290 | 135.888 | 33,035,000 | 49.304 | 16,050,000 | 0.258 | 16,370,000 | 0.256 |
| 04/06/2025 | 0.265 | 133.955 | 1,420,000 | 48.739 | 635,000 | 0.271 | 700,000 | 0.269 |
| 03/06/2025 | 0.249 | 132.088 | 1,295,000 | 48.999 | 460,000 | 0.221 | 795,000 | 0.225 |
| 02/06/2025 | 0.198 | 127.021 | 400,000 | 48.458 | 120,000 | 0.189 | 260,000 | 0.190 |
| 30/05/2025 | 0.223 | 129.488 | 340,000 | 48.354 | 65,000 | 0.229 | 275,000 | 0.227 |
| 29/05/2025 | 0.275 | 133.888 | 1,005,000 | 49.051 | 370,000 | 0.266 | 635,000 | 0.265 |
| 28/05/2025 | 0.280 | 134.221 | 885,000 | 49.056 | 330,000 | 0.296 | 525,000 | 0.301 |
| 27/05/2025 | 0.320 | 137.955 | 875,000 | 48.426 | 205,000 | 0.313 | 420,000 | 0.308 |
| 26/05/2025 | 0.350 | 140.288 | 935,000 | 48.501 | 60,000 | 0.415 | 865,000 | 0.365 |
| 23/05/2025 | 0.540 | 153.621 | 90,000 | 48.658 | 45,000 | 0.547 | 45,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |