13692 比迪中银五甲购Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.019 | 113.500 | 700,000 | 21,275,000 | 30.393 | ||||
| 18/09/2025 | 0.022 | 112.800 | 4,465,000 | 21,275,000 | 30.393 | ||||
| 17/09/2025 | 0.023 | 112.800 | 820,000 | 21,275,000 | 30.393 | ||||
| 16/09/2025 | 0.016 | 109.900 | 2,165,000 | 21,275,000 | 30.393 | ||||
| 15/09/2025 | 0.017 | 108.100 | 540,000 | 21,275,000 | 30.393 | ||||
| 12/09/2025 | 0.014 | 104.500 | 0 | 21,275,000 | 30.393 | ||||
| 11/09/2025 | 0.014 | 105.200 | 0 | 21,275,000 | 30.393 | ||||
| 10/09/2025 | 0.014 | 105.600 | 0 | 21,275,000 | 30.393 | ||||
| 09/09/2025 | 0.014 | 105.900 | 0 | 21,275,000 | 30.393 | ||||
| 08/09/2025 | 0.014 | 105.600 | 0 | 21,275,000 | 30.393 | ||||
| 05/09/2025 | 0.014 | 105.600 | 125,000 | 21,275,000 | 30.393 | ||||
| 04/09/2025 | 0.013 | 104.500 | 1,080,000 | 21,275,000 | 30.393 | ||||
| 03/09/2025 | 0.019 | 108.000 | 330,000 | 21,275,000 | 30.393 | ||||
| 02/09/2025 | 0.023 | 110.800 | 2,170,000 | 21,275,000 | 30.393 | ||||
| 01/09/2025 | 0.020 | 108.400 | 5,585,000 | 21,275,000 | 30.393 | 675,000 | 0.022 | ||
| 29/08/2025 | 0.030 | 114.400 | 1,330,000 | 20,600,000 | 29.429 | ||||
| 28/08/2025 | 0.026 | 112.000 | 2,560,000 | 20,600,000 | 29.429 | 230,000 | 0.028 | ||
| 27/08/2025 | 0.037 | 115.100 | 515,000 | 20,370,000 | 29.100 | 5,000 | 0.037 | ||
| 26/08/2025 | 0.045 | 117.600 | 1,035,000 | 20,365,000 | 29.093 | 275,000 | 0.040 | ||
| 25/08/2025 | 0.036 | 115.800 | 390,000 | 20,640,000 | 29.486 | 10,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |