13694 騰訊中銀五九沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 498.000 | 460,000 | 34.639 | 460,000 | 0.044 | ||
| 18/06/2025 | 0.039 | 508.000 | 1,080,000 | 34.946 | 1,080,000 | 0.039 | ||
| 17/06/2025 | 0.036 | 513.500 | 30,000 | 35.125 | 30,000 | 0.036 | ||
| 16/06/2025 | 0.038 | 509.500 | 0 | 34.676 | ||||
| 13/06/2025 | 0.038 | 510.000 | 130,000 | 34.299 | 130,000 | 0.038 | ||
| 12/06/2025 | 0.037 | 510.000 | 180,000 | 33.906 | 90,000 | 0.037 | 90,000 | 0.035 |
| 11/06/2025 | 0.035 | 518.000 | 200,000 | 34.765 | 200,000 | 0.035 | ||
| 10/06/2025 | 0.037 | 513.500 | 5,050,000 | 34.239 | 5,020,000 | 0.037 | ||
| 09/06/2025 | 0.036 | 518.000 | 860,000 | 34.680 | 320,000 | 0.036 | ||
| 06/06/2025 | 0.036 | 515.000 | 2,660,000 | 33.688 | 2,600,000 | 0.036 | ||
| 05/06/2025 | 0.038 | 515.000 | 1,870,000 | 34.020 | 1,510,000 | 0.039 | ||
| 04/06/2025 | 0.040 | 512.000 | 200,000 | 33.783 | ||||
| 03/06/2025 | 0.045 | 505.000 | 2,270,000 | 33.328 | 2,010,000 | 0.046 | ||
| 02/06/2025 | 0.050 | 498.400 | 2,640,000 | 32.898 | 210,000 | 0.053 | 2,050,000 | 0.052 |
| 30/05/2025 | 0.050 | 498.200 | 11,610,000 | 32.459 | 11,590,000 | 0.048 | 20,000 | 0.051 |
| 29/05/2025 | 0.043 | 510.500 | 2,110,000 | 33.268 | 720,000 | 0.047 | ||
| 28/05/2025 | 0.047 | 506.000 | 4,080,000 | 33.120 | 3,340,000 | 0.047 | ||
| 27/05/2025 | 0.045 | 512.000 | 490,000 | 33.938 | 440,000 | 0.045 | ||
| 26/05/2025 | 0.048 | 510.000 | 2,480,000 | 34.052 | 1,900,000 | 0.048 | ||
| 23/05/2025 | 0.047 | 518.000 | 3,780,000 | 34.908 | 3,780,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |