13694 腾讯中银五九沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 498.000 | 460,000 | 7,650,000 | 10.929 | 460,000 | 0.044 | ||
| 18/06/2025 | 0.039 | 508.000 | 1,080,000 | 8,110,000 | 11.586 | 1,080,000 | 0.039 | ||
| 17/06/2025 | 0.036 | 513.500 | 30,000 | 9,190,000 | 13.129 | 30,000 | 0.036 | ||
| 16/06/2025 | 0.038 | 509.500 | 0 | 9,220,000 | 13.171 | ||||
| 13/06/2025 | 0.038 | 510.000 | 130,000 | 9,220,000 | 13.171 | 130,000 | 0.038 | ||
| 12/06/2025 | 0.037 | 510.000 | 180,000 | 9,350,000 | 13.357 | 90,000 | 0.037 | 90,000 | 0.035 |
| 11/06/2025 | 0.035 | 518.000 | 200,000 | 9,350,000 | 13.357 | 200,000 | 0.035 | ||
| 10/06/2025 | 0.037 | 513.500 | 5,050,000 | 9,150,000 | 13.071 | 5,020,000 | 0.037 | ||
| 09/06/2025 | 0.036 | 518.000 | 860,000 | 14,170,000 | 20.243 | 320,000 | 0.036 | ||
| 06/06/2025 | 0.036 | 515.000 | 2,660,000 | 14,490,000 | 20.700 | 2,600,000 | 0.036 | ||
| 05/06/2025 | 0.038 | 515.000 | 1,870,000 | 11,890,000 | 16.986 | 1,510,000 | 0.039 | ||
| 04/06/2025 | 0.040 | 512.000 | 200,000 | 13,400,000 | 19.143 | ||||
| 03/06/2025 | 0.045 | 505.000 | 2,270,000 | 13,400,000 | 19.143 | 2,010,000 | 0.046 | ||
| 02/06/2025 | 0.050 | 498.400 | 2,640,000 | 11,390,000 | 16.271 | 210,000 | 0.053 | 2,050,000 | 0.052 |
| 30/05/2025 | 0.050 | 498.200 | 11,610,000 | 9,550,000 | 13.643 | 11,590,000 | 0.048 | 20,000 | 0.051 |
| 29/05/2025 | 0.043 | 510.500 | 2,110,000 | 21,120,000 | 30.171 | 720,000 | 0.047 | ||
| 28/05/2025 | 0.047 | 506.000 | 4,080,000 | 21,840,000 | 31.200 | 3,340,000 | 0.047 | ||
| 27/05/2025 | 0.045 | 512.000 | 490,000 | 25,180,000 | 35.971 | 440,000 | 0.045 | ||
| 26/05/2025 | 0.048 | 510.000 | 2,480,000 | 24,740,000 | 35.343 | 1,900,000 | 0.048 | ||
| 23/05/2025 | 0.047 | 518.000 | 3,780,000 | 26,640,000 | 38.057 | 3,780,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |