13695 舜光中銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 81.900 | 1,030,000 | 65.083 | 1,000,000 | 0.010 | ||
| 17/09/2025 | 0.016 | 83.150 | 0 | 68.893 | ||||
| 16/09/2025 | 0.016 | 80.050 | 0 | 74.452 | ||||
| 15/09/2025 | 0.016 | 80.500 | 0 | 72.621 | ||||
| 12/09/2025 | 0.016 | 81.400 | 0 | 68.342 | ||||
| 11/09/2025 | 0.016 | 82.050 | 0 | 66.319 | ||||
| 10/09/2025 | 0.016 | 81.300 | 0 | 67.042 | ||||
| 09/09/2025 | 0.016 | 78.900 | 0 | 70.970 | ||||
| 08/09/2025 | 0.016 | 80.700 | 0 | 66.778 | ||||
| 05/09/2025 | 0.016 | 79.800 | 0 | 66.460 | ||||
| 04/09/2025 | 0.016 | 77.700 | 0 | 69.734 | ||||
| 03/09/2025 | 0.016 | 78.800 | 0 | 67.033 | ||||
| 02/09/2025 | 0.016 | 79.550 | 105,000 | 65.104 | 105,000 | 0.016 | ||
| 01/09/2025 | 0.025 | 82.700 | 2,000,000 | 66.152 | 2,000,000 | 0.025 | ||
| 29/08/2025 | 0.029 | 83.250 | 0 | 66.132 | ||||
| 28/08/2025 | 0.031 | 84.300 | 0 | 64.874 | ||||
| 27/08/2025 | 0.031 | 83.600 | 0 | 65.643 | ||||
| 26/08/2025 | 0.037 | 85.200 | 15,000 | 65.962 | 15,000 | 0.039 | ||
| 25/08/2025 | 0.030 | 83.650 | 5,000 | 64.175 | 5,000 | 0.030 | ||
| 22/08/2025 | 0.025 | 81.150 | 0 | 63.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |