13695 小米華泰六乙購Ｃ (认购证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 26.400 | 0 | 46.058 | |||||
| 17/09/2026 | 26.140 | 0 | 46.436 | 10,742,000 | 0.082 | 10,876,000 | 0.084 | |
| 16/09/2026 | 26.180 | 0 | 46.419 | 1,612,000 | 0.092 | 2,158,000 | 0.092 | |
| 15/09/2026 | 26.500 | 0 | 46.695 | 25,380,000 | 0.114 | 24,936,000 | 0.115 | |
| 14/09/2026 | 27.160 | 0 | 46.754 | 37,286,000 | 0.120 | 37,480,000 | 0.121 | |
| 11/09/2026 | 26.360 | 0 | 47.215 | 30,050,000 | 0.101 | 30,506,000 | 0.100 | |
| 10/09/2026 | 25.920 | 0 | 46.751 | 24,056,000 | 0.095 | 22,640,000 | 0.094 | |
| 09/09/2026 | 26.380 | 0 | 46.257 | 25,714,000 | 0.102 | 25,824,000 | 0.102 | |
| 08/09/2026 | 26.920 | 0 | 46.844 | 76,718,000 | 0.123 | 70,028,000 | 0.122 | |
| 07/09/2026 | 27.500 | 0 | 45.416 | 56,654,000 | 0.133 | 63,396,000 | 0.132 | |
| 04/09/2026 | 28.440 | 0 | 43.728 | 29,986,000 | 0.171 | 31,476,000 | 0.173 | |
| 03/09/2026 | 27.440 | 0 | 45.305 | 2,912,000 | 0.151 | 2,652,000 | 0.155 | |
| 02/09/2026 | 28.060 | 0 | 44.659 | 8,412,000 | 0.151 | 8,466,000 | 0.153 | |
| 01/09/2026 | 27.560 | 0 | 45.447 | 3,642,000 | 0.154 | 3,972,000 | 0.158 | |
| 31/08/2026 | 27.620 | 0 | 46.592 | 4,780,000 | 0.153 | 3,734,000 | 0.155 | |
| 28/08/2026 | 27.820 | 0 | 46.299 | 26,274,000 | 0.172 | 27,072,000 | 0.172 | |
| 27/08/2026 | 27.480 | 0 | 46.793 | 5,516,000 | 0.169 | 5,084,000 | 0.170 | |
| 26/08/2026 | 28.460 | 0 | 46.628 | 39,176,000 | 0.210 | 39,214,000 | 0.211 | |
| 25/08/2026 | 27.760 | 0 | 47.060 | 27,564,000 | 0.180 | 26,922,000 | 0.182 | |
| 24/08/2026 | 27.820 | 0 | 46.832 | 36,316,000 | 0.173 | 35,768,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |