13695 舜光中银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 81.900 | 1,030,000 | 2,660,000 | 4.433 | 1,000,000 | 0.010 | ||
| 17/09/2025 | 0.016 | 83.150 | 0 | 3,660,000 | 6.100 | ||||
| 16/09/2025 | 0.016 | 80.050 | 0 | 3,660,000 | 6.100 | ||||
| 15/09/2025 | 0.016 | 80.500 | 0 | 3,660,000 | 6.100 | ||||
| 12/09/2025 | 0.016 | 81.400 | 0 | 3,660,000 | 6.100 | ||||
| 11/09/2025 | 0.016 | 82.050 | 0 | 3,660,000 | 6.100 | ||||
| 10/09/2025 | 0.016 | 81.300 | 0 | 3,660,000 | 6.100 | ||||
| 09/09/2025 | 0.016 | 78.900 | 0 | 3,660,000 | 6.100 | ||||
| 08/09/2025 | 0.016 | 80.700 | 0 | 3,660,000 | 6.100 | ||||
| 05/09/2025 | 0.016 | 79.800 | 0 | 3,660,000 | 6.100 | ||||
| 04/09/2025 | 0.016 | 77.700 | 0 | 3,660,000 | 6.100 | ||||
| 03/09/2025 | 0.016 | 78.800 | 0 | 3,660,000 | 6.100 | ||||
| 02/09/2025 | 0.016 | 79.550 | 105,000 | 3,660,000 | 6.100 | 105,000 | 0.016 | ||
| 01/09/2025 | 0.025 | 82.700 | 2,000,000 | 3,765,000 | 6.275 | 2,000,000 | 0.025 | ||
| 29/08/2025 | 0.029 | 83.250 | 0 | 1,765,000 | 2.942 | ||||
| 28/08/2025 | 0.031 | 84.300 | 0 | 1,765,000 | 2.942 | ||||
| 27/08/2025 | 0.031 | 83.600 | 0 | 1,765,000 | 2.942 | ||||
| 26/08/2025 | 0.037 | 85.200 | 15,000 | 1,765,000 | 2.942 | 15,000 | 0.039 | ||
| 25/08/2025 | 0.030 | 83.650 | 5,000 | 1,780,000 | 2.967 | 5,000 | 0.030 | ||
| 22/08/2025 | 0.025 | 81.150 | 0 | 1,785,000 | 2.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |