13698 中芯瑞銀五乙沽Ａ (认沽证)
按盘价 
0.182 +0.007 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.175 | 46.200 | 200,000 | 64.573 | 100,000 | 0.169 | 100,000 | 0.166 |
| 06/05/2025 | 0.167 | 46.950 | 0 | 63.847 | ||||
| 02/05/2025 | 0.164 | 47.500 | 2,500 | 63.717 | 2,500 | 0.164 | ||
| 30/04/2025 | 0.169 | 46.900 | 0 | 63.720 | ||||
| 29/04/2025 | 0.178 | 45.750 | 0 | 63.536 | ||||
| 28/04/2025 | 0.180 | 45.400 | 0 | 63.176 | ||||
| 25/04/2025 | 0.182 | 45.050 | 35,000 | 62.581 | 17,500 | 0.179 | 17,500 | 0.176 |
| 24/04/2025 | 0.173 | 46.350 | 100,000 | 62.819 | 50,000 | 0.172 | 50,000 | 0.173 |
| 23/04/2025 | 0.173 | 46.800 | 2,500 | 63.851 | 2,500 | 0.173 | ||
| 22/04/2025 | 0.176 | 46.600 | 100,000 | 64.251 | 100,000 | 0.178 | ||
| 17/04/2025 | 0.180 | 46.000 | 300,000 | 63.539 | 125,000 | 0.178 | 150,000 | 0.175 |
| 16/04/2025 | 0.186 | 45.400 | 337,500 | 63.917 | 170,000 | 0.186 | 72,500 | 0.186 |
| 15/04/2025 | 0.188 | 45.350 | 627,500 | 64.297 | 615,000 | 0.188 | 12,500 | 0.184 |
| 14/04/2025 | 0.176 | 47.500 | 217,500 | 65.494 | 112,500 | 0.176 | 105,000 | 0.176 |
| 11/04/2025 | 0.183 | 46.700 | 2,400,000 | 65.591 | 1,050,000 | 0.178 | 1,350,000 | 0.176 |
| 10/04/2025 | 0.202 | 44.100 | 200,000 | 65.178 | 50,000 | 0.198 | 150,000 | 0.194 |
| 09/04/2025 | 0.222 | 43.250 | 262,500 | 69.617 | 110,000 | 0.230 | 152,500 | 0.228 |
| 08/04/2025 | 0.255 | 39.150 | 315,000 | 68.432 | 157,500 | 0.255 | 157,500 | 0.249 |
| 07/04/2025 | 0.270 | 37.700 | 312,500 | 68.644 | 307,500 | 0.233 | 5,000 | 0.246 |
| 03/04/2025 | 0.192 | 45.050 | 1,197,500 | 63.657 | 1,060,000 | 0.188 | 137,500 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |