13698 中芯瑞銀五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.015 | 73.350 | 5,467,500 | 66.274 | 500,000 | 0.015 | 4,240,000 | 0.017 |
| 19/09/2025 | 0.019 | 69.750 | 16,460,000 | 64.417 | 4,092,500 | 0.020 | 9,355,000 | 0.018 |
| 18/09/2025 | 0.021 | 69.500 | 30,710,000 | 65.578 | 11,902,500 | 0.021 | 17,095,000 | 0.020 |
| 17/09/2025 | 0.024 | 67.700 | 14,735,000 | 65.135 | 5,317,500 | 0.024 | 9,357,500 | 0.024 |
| 16/09/2025 | 0.031 | 63.200 | 100,000 | 62.641 | 100,000 | 0.032 | ||
| 15/09/2025 | 0.030 | 63.000 | 300,000 | 61.285 | 300,000 | 0.030 | ||
| 12/09/2025 | 0.032 | 62.750 | 2,977,500 | 61.419 | 2,705,000 | 0.033 | 272,500 | 0.030 |
| 11/09/2025 | 0.033 | 63.350 | 6,160,000 | 62.899 | 1,252,500 | 0.032 | 4,907,500 | 0.031 |
| 10/09/2025 | 0.039 | 60.350 | 9,472,500 | 60.982 | 4,520,000 | 0.040 | 4,952,500 | 0.039 |
| 09/09/2025 | 0.046 | 58.250 | 6,312,500 | 60.652 | 3,560,000 | 0.043 | 2,752,500 | 0.040 |
| 08/09/2025 | 0.047 | 58.150 | 17,235,000 | 60.763 | 12,825,000 | 0.050 | 4,410,000 | 0.048 |
| 05/09/2025 | 0.046 | 58.700 | 34,562,500 | 60.583 | 11,097,500 | 0.049 | 22,812,500 | 0.050 |
| 04/09/2025 | 0.059 | 56.000 | 2,657,500 | 61.583 | 2,312,500 | 0.056 | 345,000 | 0.051 |
| 03/09/2025 | 0.044 | 60.000 | 3,472,500 | 61.532 | 1,607,500 | 0.043 | 1,307,500 | 0.043 |
| 02/09/2025 | 0.043 | 60.700 | 5,540,000 | 61.899 | 2,785,000 | 0.044 | 2,640,000 | 0.043 |
| 01/09/2025 | 0.040 | 63.650 | 18,125,000 | 65.153 | 8,635,000 | 0.039 | 9,105,000 | 0.038 |
| 29/08/2025 | 0.045 | 60.700 | 12,000,000 | 62.081 | 10,020,000 | 0.045 | 1,662,500 | 0.045 |
| 28/08/2025 | 0.039 | 62.300 | 27,672,500 | 61.203 | 8,532,500 | 0.044 | 18,037,500 | 0.043 |
| 27/08/2025 | 0.055 | 56.250 | 25,432,500 | 57.999 | 11,772,500 | 0.045 | 12,260,000 | 0.043 |
| 26/08/2025 | 0.054 | 56.200 | 6,265,000 | 56.429 | 4,327,500 | 0.054 | 1,937,500 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |