13698 中芯瑞银五乙沽Ａ (认沽证)
按盘价 
0.105 +0.025 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.080 | 53.000 | 355,000 | 645,000 | 0.430 | 152,500 | 0.080 | 202,500 | 0.079 |
| 06/08/2025 | 0.083 | 52.600 | 195,000 | 595,000 | 0.400 | 82,500 | 0.092 | 112,500 | 0.091 |
| 05/08/2025 | 0.095 | 51.000 | 280,000 | 565,000 | 0.380 | 120,000 | 0.086 | 160,000 | 0.089 |
| 04/08/2025 | 0.091 | 51.500 | 660,000 | 525,000 | 0.350 | 330,000 | 0.092 | 330,000 | 0.092 |
| 01/08/2025 | 0.096 | 50.050 | 835,000 | 525,000 | 0.350 | 417,500 | 0.095 | 417,500 | 0.096 |
| 31/07/2025 | 0.093 | 51.100 | 1,757,500 | 525,000 | 0.350 | 845,000 | 0.089 | 912,500 | 0.089 |
| 30/07/2025 | 0.098 | 50.200 | 800,000 | 457,500 | 0.300 | 292,500 | 0.092 | 402,500 | 0.095 |
| 29/07/2025 | 0.083 | 53.350 | 165,000 | 347,500 | 0.230 | 20,000 | 0.088 | 145,000 | 0.088 |
| 28/07/2025 | 0.087 | 53.100 | 480,000 | 222,500 | 0.150 | 330,000 | 0.088 | 130,000 | 0.089 |
| 25/07/2025 | 0.090 | 52.750 | 2,227,500 | 422,500 | 0.280 | 1,062,500 | 0.093 | 1,165,000 | 0.092 |
| 24/07/2025 | 0.105 | 50.250 | 1,030,000 | 320,000 | 0.210 | 465,000 | 0.104 | 565,000 | 0.104 |
| 23/07/2025 | 0.117 | 48.750 | 445,000 | 220,000 | 0.150 | 222,500 | 0.118 | 222,500 | 0.120 |
| 22/07/2025 | 0.119 | 48.550 | 1,170,000 | 220,000 | 0.150 | 535,000 | 0.121 | 635,000 | 0.121 |
| 21/07/2025 | 0.131 | 47.250 | 1,850,000 | 120,000 | 0.080 | 925,000 | 0.129 | 925,000 | 0.128 |
| 18/07/2025 | 0.134 | 47.100 | 2,440,000 | 120,000 | 0.080 | 1,320,000 | 0.133 | 1,120,000 | 0.133 |
| 17/07/2025 | 0.139 | 46.300 | 760,000 | 320,000 | 0.210 | 380,000 | 0.142 | 380,000 | 0.142 |
| 16/07/2025 | 0.147 | 45.400 | 2,445,000 | 320,000 | 0.210 | 1,222,500 | 0.144 | 1,222,500 | 0.146 |
| 15/07/2025 | 0.149 | 45.600 | 4,255,000 | 320,000 | 0.210 | 2,017,500 | 0.142 | 2,237,500 | 0.143 |
| 14/07/2025 | 0.140 | 46.450 | 3,315,000 | 100,000 | 0.070 | 1,657,500 | 0.139 | 1,657,500 | 0.139 |
| 11/07/2025 | 0.146 | 45.950 | 3,195,000 | 100,000 | 0.070 | 1,597,500 | 0.145 | 1,597,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |