13701 友邦瑞銀五七購Ｂ (认购证)
按盘价 
0.610 +0.070 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.540 | 67.850 | 0 | 28.429 | ||||
| 19/06/2025 | 0.475 | 66.750 | 0 | 31.671 | ||||
| 18/06/2025 | 0.610 | 68.100 | 0 | 36.278 | ||||
| 17/06/2025 | 0.680 | 68.950 | 0 | 36.141 | ||||
| 16/06/2025 | 0.680 | 68.750 | 0 | 38.263 | ||||
| 13/06/2025 | 0.710 | 69.150 | 0 | 36.385 | ||||
| 12/06/2025 | 0.710 | 68.900 | 0 | 38.949 | ||||
| 11/06/2025 | 0.800 | 70.150 | 0 | 36.801 | ||||
| 10/06/2025 | 0.760 | 69.700 | 120,000 | 35.921 | 120,000 | 0.760 | ||
| 09/06/2025 | 0.700 | 68.950 | 0 | 35.521 | ||||
| 06/06/2025 | 0.570 | 67.050 | 0 | 35.994 | ||||
| 05/06/2025 | 0.540 | 66.850 | 0 | 33.648 | ||||
| 04/06/2025 | 0.490 | 66.050 | 0 | 33.928 | ||||
| 03/06/2025 | 0.570 | 67.000 | 6,000 | 35.387 | 6,000 | 0.580 | ||
| 02/06/2025 | 0.465 | 65.700 | 300,000 | 33.145 | 100,000 | 0.425 | 100,000 | 0.413 |
| 30/05/2025 | 0.455 | 65.650 | 0 | 31.420 | ||||
| 29/05/2025 | 0.425 | 65.000 | 52,000 | 32.370 | 52,000 | 0.377 | ||
| 28/05/2025 | 0.335 | 63.450 | 24,000 | 39.222 | 24,000 | 0.335 | ||
| 27/05/2025 | 0.370 | 63.890 | 24,000 | 32.583 | 24,000 | 0.350 | ||
| 26/05/2025 | 0.335 | 63.140 | 40,000 | 32.949 | 20,000 | 0.370 | 20,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |