13701 友邦瑞银五七购Ｂ (认购证)
按盘价 
0.610 +0.070 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.540 | 67.850 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.475 | 66.750 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.610 | 68.100 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.680 | 68.950 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.680 | 68.750 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.710 | 69.150 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.710 | 68.900 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.800 | 70.150 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.760 | 69.700 | 120,000 | 0 | 0.000 | 120,000 | 0.760 | ||
| 09/06/2025 | 0.700 | 68.950 | 0 | 120,000 | 0.150 | ||||
| 06/06/2025 | 0.570 | 67.050 | 0 | 120,000 | 0.150 | ||||
| 05/06/2025 | 0.540 | 66.850 | 0 | 120,000 | 0.150 | ||||
| 04/06/2025 | 0.490 | 66.050 | 0 | 120,000 | 0.150 | ||||
| 03/06/2025 | 0.570 | 67.000 | 6,000 | 120,000 | 0.150 | 6,000 | 0.580 | ||
| 02/06/2025 | 0.465 | 65.700 | 300,000 | 126,000 | 0.160 | 100,000 | 0.425 | 100,000 | 0.413 |
| 30/05/2025 | 0.455 | 65.650 | 0 | 126,000 | 0.160 | ||||
| 29/05/2025 | 0.425 | 65.000 | 52,000 | 126,000 | 0.160 | 52,000 | 0.377 | ||
| 28/05/2025 | 0.335 | 63.450 | 24,000 | 178,000 | 0.220 | 24,000 | 0.335 | ||
| 27/05/2025 | 0.370 | 63.890 | 24,000 | 154,000 | 0.190 | 24,000 | 0.350 | ||
| 26/05/2025 | 0.335 | 63.140 | 40,000 | 178,000 | 0.220 | 20,000 | 0.370 | 20,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |