13701 友邦瑞银五七购Ｂ (认购证)
按盘价 
0.238 -0.052 (-17.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.290 | 61.750 | 256,000 | 272,000 | 0.340 | 204,000 | 0.273 | 52,000 | 0.290 |
| 06/05/2025 | 0.208 | 60.000 | 454,000 | 424,000 | 0.530 | 300,000 | 0.240 | 154,000 | 0.231 |
| 02/05/2025 | 0.173 | 59.100 | 2,140,000 | 570,000 | 0.710 | 2,030,000 | 0.173 | 110,000 | 0.164 |
| 30/04/2025 | 0.150 | 58.100 | 396,000 | 2,490,000 | 3.110 | 396,000 | 0.136 | ||
| 29/04/2025 | 0.087 | 54.550 | 320,000 | 2,886,000 | 3.610 | 320,000 | 0.101 | ||
| 28/04/2025 | 0.098 | 54.600 | 2,260,000 | 2,566,000 | 3.210 | 1,130,000 | 0.098 | 1,130,000 | 0.100 |
| 25/04/2025 | 0.113 | 55.050 | 126,000 | 2,566,000 | 3.210 | 126,000 | 0.130 | ||
| 24/04/2025 | 0.136 | 55.600 | 1,000,000 | 2,440,000 | 3.050 | 500,000 | 0.136 | 500,000 | 0.137 |
| 23/04/2025 | 0.146 | 55.950 | 22,000 | 2,440,000 | 3.050 | 22,000 | 0.148 | ||
| 22/04/2025 | 0.116 | 54.450 | 82,000 | 2,462,000 | 3.080 | 82,000 | 0.115 | ||
| 17/04/2025 | 0.120 | 54.250 | 440,000 | 2,544,000 | 3.180 | 68,000 | 0.116 | 370,000 | 0.143 |
| 16/04/2025 | 0.102 | 52.750 | 3,544,000 | 2,242,000 | 2.800 | 2,774,000 | 0.102 | 550,000 | 0.099 |
| 15/04/2025 | 0.108 | 52.700 | 1,630,000 | 4,466,000 | 5.580 | 1,256,000 | 0.106 | 374,000 | 0.110 |
| 14/04/2025 | 0.107 | 52.200 | 6,046,000 | 5,348,000 | 6.690 | 5,866,000 | 0.108 | 50,000 | 0.108 |
| 11/04/2025 | 0.082 | 50.150 | 7,624,000 | 11,164,000 | 13.960 | 4,808,000 | 0.080 | 2,716,000 | 0.074 |
| 10/04/2025 | 0.080 | 50.650 | 11,828,000 | 13,256,000 | 16.570 | 5,576,000 | 0.081 | 5,370,000 | 0.083 |
| 09/04/2025 | 0.082 | 49.950 | 79,948,000 | 13,462,000 | 16.830 | 32,848,000 | 0.083 | 46,180,000 | 0.081 |
| 08/04/2025 | 0.123 | 53.150 | 12,492,000 | 130,000 | 0.160 | 6,186,000 | 0.122 | 6,306,000 | 0.124 |
| 07/04/2025 | 0.140 | 52.800 | 86,962,000 | 10,000 | 0.010 | 43,476,000 | 0.155 | 43,478,000 | 0.155 |
| 03/04/2025 | 0.275 | 59.650 | 272,000 | 8,000 | 0.010 | 136,000 | 0.262 | 136,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |