13703 中芯瑞銀五甲購Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.074 | 46.200 | 2,075,000 | 62.839 | 1,055,000 | 0.078 | 955,000 | 0.079 |
| 06/05/2025 | 0.077 | 46.950 | 2,280,000 | 61.756 | 1,005,000 | 0.080 | 1,275,000 | 0.081 |
| 02/05/2025 | 0.080 | 47.500 | 2,660,000 | 60.809 | 920,000 | 0.078 | 1,645,000 | 0.080 |
| 30/04/2025 | 0.078 | 46.900 | 2,170,000 | 61.314 | 1,402,500 | 0.077 | 762,500 | 0.076 |
| 29/04/2025 | 0.070 | 45.750 | 1,180,000 | 61.095 | 710,000 | 0.070 | 470,000 | 0.071 |
| 28/04/2025 | 0.068 | 45.400 | 2,380,000 | 61.033 | 1,470,000 | 0.073 | 910,000 | 0.069 |
| 25/04/2025 | 0.068 | 45.050 | 5,632,500 | 61.477 | 1,850,000 | 0.070 | 3,682,500 | 0.068 |
| 24/04/2025 | 0.075 | 46.350 | 4,520,000 | 60.752 | 2,100,000 | 0.076 | 2,420,000 | 0.076 |
| 23/04/2025 | 0.081 | 46.800 | 2,502,500 | 61.729 | 1,552,500 | 0.082 | 932,500 | 0.081 |
| 22/04/2025 | 0.079 | 46.600 | 4,832,500 | 61.345 | 2,392,500 | 0.078 | 2,370,000 | 0.073 |
| 17/04/2025 | 0.076 | 46.000 | 3,835,000 | 61.005 | 1,187,500 | 0.084 | 2,310,000 | 0.081 |
| 16/04/2025 | 0.075 | 45.400 | 6,120,000 | 62.022 | 3,220,000 | 0.077 | 2,680,000 | 0.075 |
| 15/04/2025 | 0.078 | 45.350 | 4,322,500 | 63.200 | 455,000 | 0.083 | 3,867,500 | 0.081 |
| 14/04/2025 | 0.095 | 47.500 | 3,020,000 | 63.674 | 2,082,500 | 0.098 | 367,500 | 0.097 |
| 11/04/2025 | 0.092 | 46.700 | 8,697,500 | 64.278 | 5,075,000 | 0.090 | 1,017,500 | 0.088 |
| 10/04/2025 | 0.069 | 44.100 | 14,192,500 | 62.122 | 10,610,000 | 0.078 | 2,880,000 | 0.086 |
| 09/04/2025 | 0.083 | 43.250 | 9,712,500 | 69.860 | 5,987,500 | 0.075 | 3,000,000 | 0.077 |
| 08/04/2025 | 0.058 | 39.150 | 4,390,000 | 69.921 | 2,190,000 | 0.053 | 1,875,000 | 0.055 |
| 07/04/2025 | 0.051 | 37.700 | 15,432,500 | 70.177 | 1,250,000 | 0.065 | 13,187,500 | 0.067 |
| 03/04/2025 | 0.092 | 45.050 | 10,555,000 | 67.464 | 682,500 | 0.094 | 9,735,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |