13703 中芯瑞银五甲购Ａ (认购证)
按盘价 
0.229 -0.015 (-6.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.244 | 73.350 | 14,687,500 | 26,925,000 | 26.920 | 1,207,500 | 0.242 | 145,000 | 0.200 |
| 19/09/2025 | 0.194 | 69.750 | 34,742,500 | 27,987,500 | 27.990 | 3,270,000 | 0.214 | 4,357,500 | 0.198 |
| 18/09/2025 | 0.195 | 69.500 | 75,770,000 | 26,900,000 | 26.900 | 15,725,000 | 0.214 | 8,670,000 | 0.197 |
| 17/09/2025 | 0.170 | 67.700 | 42,655,000 | 33,955,000 | 33.950 | 6,777,500 | 0.153 | 2,050,000 | 0.167 |
| 16/09/2025 | 0.114 | 63.200 | 13,647,500 | 38,682,500 | 38.680 | 330,000 | 0.107 | ||
| 15/09/2025 | 0.114 | 63.000 | 22,140,000 | 38,352,500 | 38.350 | 967,500 | 0.121 | ||
| 12/09/2025 | 0.115 | 62.750 | 23,537,500 | 37,385,000 | 37.390 | 755,000 | 0.127 | 50,000 | 0.132 |
| 11/09/2025 | 0.120 | 63.350 | 36,410,000 | 38,090,000 | 38.090 | 11,640,000 | 0.111 | ||
| 10/09/2025 | 0.096 | 60.350 | 25,617,500 | 49,730,000 | 49.730 | 12,377,500 | 0.097 | ||
| 09/09/2025 | 0.085 | 58.250 | 36,825,000 | 62,107,500 | 62.110 | 1,202,500 | 0.092 | ||
| 08/09/2025 | 0.083 | 58.150 | 26,115,000 | 60,905,000 | 60.910 | 7,220,000 | 0.081 | ||
| 05/09/2025 | 0.097 | 58.700 | 31,015,000 | 53,685,000 | 53.690 | 9,075,000 | 0.088 | ||
| 04/09/2025 | 0.074 | 56.000 | 39,420,000 | 62,760,000 | 62.760 | 4,227,500 | 0.083 | 21,262,500 | 0.086 |
| 03/09/2025 | 0.106 | 60.000 | 19,860,000 | 45,725,000 | 45.730 | 925,000 | 0.109 | 7,267,500 | 0.106 |
| 02/09/2025 | 0.114 | 60.700 | 34,027,500 | 39,382,500 | 39.380 | 3,300,000 | 0.115 | 8,910,000 | 0.102 |
| 01/09/2025 | 0.139 | 63.650 | 21,295,000 | 33,772,500 | 33.770 | 622,500 | 0.140 | ||
| 29/08/2025 | 0.109 | 60.700 | 51,162,500 | 34,395,000 | 34.390 | 12,167,500 | 0.112 | 7,802,500 | 0.109 |
| 28/08/2025 | 0.123 | 62.300 | 62,592,500 | 38,760,000 | 38.760 | 2,040,000 | 0.102 | 4,192,500 | 0.092 |
| 27/08/2025 | 0.068 | 56.250 | 84,397,500 | 36,607,500 | 36.610 | 27,332,500 | 0.087 | 32,880,000 | 0.079 |
| 26/08/2025 | 0.066 | 56.200 | 33,345,000 | 31,060,000 | 31.060 | 10,077,500 | 0.070 | 8,800,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |