13703 中芯瑞银五甲购Ａ (认购证)
按盘价 
0.196 -0.032 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.228 | 75.600 | 3,230,000 | 12,022,500 | 12.020 | 1,335,000 | 0.171 | ||
| 12/11/2025 | 0.190 | 73.250 | 2,245,000 | 10,687,500 | 10.690 | ||||
| 11/11/2025 | 0.173 | 72.650 | 1,622,500 | 10,687,500 | 10.690 | ||||
| 10/11/2025 | 0.210 | 74.700 | 1,075,000 | 10,687,500 | 10.690 | ||||
| 07/11/2025 | 0.236 | 75.450 | 767,500 | 10,687,500 | 10.690 | ||||
| 06/11/2025 | 0.265 | 76.950 | 1,500,000 | 10,687,500 | 10.690 | ||||
| 05/11/2025 | 0.174 | 71.700 | 240,000 | 10,687,500 | 10.690 | 230,000 | 0.154 | ||
| 04/11/2025 | 0.188 | 71.850 | 407,500 | 10,457,500 | 10.460 | 32,500 | 0.200 | ||
| 03/11/2025 | 0.193 | 72.850 | 1,335,000 | 10,425,000 | 10.420 | 1,102,500 | 0.180 | ||
| 31/10/2025 | 0.231 | 75.000 | 957,500 | 11,527,500 | 11.530 | 552,500 | 0.244 | ||
| 30/10/2025 | 0.310 | 79.200 | 425,000 | 12,080,000 | 12.080 | 205,000 | 0.290 | 2,500 | 0.300 |
| 28/10/2025 | 0.340 | 80.100 | 2,130,000 | 12,282,500 | 12.280 | 1,505,000 | 0.405 | ||
| 27/10/2025 | 0.390 | 82.800 | 1,062,500 | 13,787,500 | 13.790 | 397,500 | 0.360 | ||
| 24/10/2025 | 0.330 | 80.000 | 1,070,000 | 14,185,000 | 14.190 | ||||
| 23/10/2025 | 0.227 | 74.050 | 295,000 | 14,185,000 | 14.190 | ||||
| 22/10/2025 | 0.246 | 74.850 | 655,000 | 14,185,000 | 14.190 | ||||
| 21/10/2025 | 0.233 | 74.050 | 1,467,500 | 14,185,000 | 14.190 | ||||
| 20/10/2025 | 0.196 | 71.800 | 4,560,000 | 14,185,000 | 14.190 | 4,225,000 | 0.192 | ||
| 17/10/2025 | 0.155 | 69.100 | 8,712,500 | 18,410,000 | 18.410 | 1,462,500 | 0.166 | 6,000,000 | 0.163 |
| 16/10/2025 | 0.236 | 73.900 | 2,332,500 | 13,872,500 | 13.870 | 545,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |