13706 聯想瑞銀五甲沽Ａ (认沽证)
按盘价 
0.183 -0.005 (-2.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.188 | 10.670 | 0 | 57.274 | ||||
| 05/09/2025 | 0.174 | 11.000 | 0 | 59.706 | ||||
| 04/09/2025 | 0.191 | 10.640 | 0 | 56.328 | ||||
| 03/09/2025 | 0.181 | 10.820 | 0 | 56.767 | ||||
| 02/09/2025 | 0.174 | 10.950 | 0 | 56.634 | ||||
| 01/09/2025 | 0.168 | 11.060 | 0 | 56.536 | ||||
| 29/08/2025 | 0.167 | 11.080 | 0 | 55.537 | ||||
| 28/08/2025 | 0.161 | 11.310 | 0 | 58.640 | ||||
| 27/08/2025 | 0.175 | 11.040 | 0 | 57.750 | ||||
| 26/08/2025 | 0.175 | 11.110 | 0 | 58.264 | ||||
| 25/08/2025 | 0.175 | 11.170 | 0 | 59.569 | ||||
| 22/08/2025 | 0.195 | 10.730 | 0 | 55.510 | ||||
| 21/08/2025 | 0.185 | 10.970 | 0 | 57.456 | ||||
| 20/08/2025 | 0.185 | 11.000 | 0 | 57.973 | ||||
| 19/08/2025 | 0.185 | 10.980 | 0 | 57.072 | ||||
| 18/08/2025 | 0.181 | 11.150 | 0 | 59.435 | ||||
| 15/08/2025 | 0.198 | 10.820 | 0 | 57.533 | ||||
| 14/08/2025 | 0.198 | 10.830 | 0 | 57.507 | ||||
| 13/08/2025 | 0.167 | 11.520 | 0 | 60.240 | ||||
| 12/08/2025 | 0.184 | 11.220 | 0 | 60.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |