13706 联想瑞银五甲沽Ａ (认沽证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.365 | 9.160 | 0 | 20,000 | 0.020 | ||||
| 06/05/2025 | 0.365 | 9.260 | 0 | 20,000 | 0.020 | ||||
| 02/05/2025 | 0.365 | 9.250 | 0 | 20,000 | 0.020 | ||||
| 30/04/2025 | 0.385 | 8.990 | 0 | 20,000 | 0.020 | ||||
| 29/04/2025 | 0.395 | 8.810 | 0 | 20,000 | 0.020 | ||||
| 28/04/2025 | 0.400 | 8.750 | 0 | 20,000 | 0.020 | ||||
| 25/04/2025 | 0.400 | 8.840 | 0 | 20,000 | 0.020 | ||||
| 24/04/2025 | 0.420 | 8.550 | 0 | 20,000 | 0.020 | ||||
| 23/04/2025 | 0.420 | 8.580 | 0 | 20,000 | 0.020 | ||||
| 22/04/2025 | 0.445 | 8.240 | 0 | 20,000 | 0.020 | ||||
| 17/04/2025 | 0.460 | 8.080 | 0 | 20,000 | 0.020 | ||||
| 16/04/2025 | 0.465 | 7.890 | 20,000 | 20,000 | 0.020 | 20,000 | 0.460 | ||
| 15/04/2025 | 0.440 | 8.280 | 20,000 | 40,000 | 0.040 | 20,000 | 0.445 | ||
| 14/04/2025 | 0.450 | 8.270 | 0 | 20,000 | 0.020 | ||||
| 11/04/2025 | 0.460 | 8.030 | 0 | 20,000 | 0.020 | ||||
| 10/04/2025 | 0.445 | 8.030 | 340,000 | 20,000 | 0.020 | 160,000 | 0.438 | 180,000 | 0.430 |
| 09/04/2025 | 0.495 | 7.500 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.495 | 7.500 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.485 | 7.580 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.320 | 9.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |