13710 比迪匯豐五十購Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.076 | 124.500 | 5,020,000 | 48.759 | 1,415,000 | 0.080 | 1,570,000 | 0.082 |
| 18/06/2025 | 0.095 | 127.500 | 15,785,000 | 49.088 | 8,730,000 | 0.109 | 5,075,000 | 0.107 |
| 17/06/2025 | 0.111 | 129.000 | 22,635,000 | 50.039 | 10,575,000 | 0.114 | 9,965,000 | 0.114 |
| 16/06/2025 | 0.125 | 129.800 | 21,585,000 | 51.207 | 10,810,000 | 0.119 | 7,945,000 | 0.118 |
| 13/06/2025 | 0.129 | 131.100 | 45,025,000 | 49.745 | 20,030,000 | 0.126 | 20,115,000 | 0.124 |
| 12/06/2025 | 0.154 | 134.400 | 32,610,000 | 49.593 | 13,870,000 | 0.175 | 15,790,000 | 0.175 |
| 11/06/2025 | 0.208 | 140.800 | 56,735,000 | 50.790 | 22,400,000 | 0.196 | 23,945,000 | 0.193 |
| 10/06/2025 | 0.161 | 135.600 | 20,150,000 | 50.388 | 9,395,000 | 0.143 | 8,200,000 | 0.135 |
| 09/06/2025 | 0.131 | 130.755 | 31,005,000 | 49.539 | 13,495,000 | 0.129 | 13,800,000 | 0.129 |
| 06/06/2025 | 0.159 | 132.888 | 17,640,000 | 50.599 | 8,335,000 | 0.163 | 7,265,000 | 0.161 |
| 05/06/2025 | 0.176 | 135.888 | 22,890,000 | 49.398 | 11,330,000 | 0.160 | 9,075,000 | 0.161 |
| 04/06/2025 | 0.160 | 133.955 | 14,780,000 | 49.178 | 6,220,000 | 0.165 | 5,665,000 | 0.165 |
| 03/06/2025 | 0.149 | 132.088 | 26,950,000 | 49.525 | 12,395,000 | 0.131 | 8,430,000 | 0.129 |
| 02/06/2025 | 0.114 | 127.021 | 42,580,000 | 49.345 | 16,210,000 | 0.107 | 20,725,000 | 0.106 |
| 30/05/2025 | 0.123 | 129.488 | 22,510,000 | 47.676 | 6,220,000 | 0.121 | 8,800,000 | 0.122 |
| 29/05/2025 | 0.160 | 133.888 | 46,605,000 | 48.133 | 16,720,000 | 0.152 | 18,590,000 | 0.151 |
| 28/05/2025 | 0.153 | 134.221 | 41,440,000 | 46.697 | 13,685,000 | 0.165 | 19,045,000 | 0.166 |
| 27/05/2025 | 0.195 | 137.955 | 39,480,000 | 47.514 | 15,435,000 | 0.188 | 14,055,000 | 0.183 |
| 26/05/2025 | 0.221 | 140.288 | 60,030,000 | 47.778 | 23,370,000 | 0.241 | 29,660,000 | 0.241 |
| 23/05/2025 | 0.355 | 153.621 | 13,375,000 | 45.309 | 5,250,000 | 0.392 | 6,545,000 | 0.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |