13710 比迪汇丰五十购Ａ (认购证)
按盘价 
0.166 -0.010 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.176 | 384.400 | 2,340,000 | 1,815,000 | 3.030 | 1,090,000 | 0.186 | 1,145,000 | 0.183 |
| 06/05/2025 | 0.180 | 384.800 | 4,600,000 | 1,760,000 | 2.930 | 2,300,000 | 0.179 | 2,300,000 | 0.175 |
| 02/05/2025 | 0.178 | 382.400 | 2,335,000 | 1,760,000 | 2.930 | 1,400,000 | 0.175 | 935,000 | 0.171 |
| 30/04/2025 | 0.152 | 370.200 | 3,335,000 | 2,225,000 | 3.710 | 1,425,000 | 0.151 | 1,310,000 | 0.150 |
| 29/04/2025 | 0.157 | 371.400 | 21,480,000 | 2,340,000 | 3.900 | 9,985,000 | 0.157 | 10,175,000 | 0.160 |
| 28/04/2025 | 0.179 | 381.200 | 4,110,000 | 2,150,000 | 3.580 | 1,635,000 | 0.170 | 2,265,000 | 0.169 |
| 25/04/2025 | 0.214 | 397.000 | 4,900,000 | 1,520,000 | 2.530 | 2,495,000 | 0.217 | 2,145,000 | 0.215 |
| 24/04/2025 | 0.196 | 390.400 | 2,410,000 | 1,870,000 | 3.120 | 1,105,000 | 0.191 | 1,100,000 | 0.190 |
| 23/04/2025 | 0.198 | 390.400 | 7,435,000 | 1,875,000 | 3.130 | 3,405,000 | 0.204 | 3,795,000 | 0.204 |
| 22/04/2025 | 0.162 | 375.800 | 6,160,000 | 1,485,000 | 2.480 | 3,060,000 | 0.149 | 3,080,000 | 0.149 |
| 17/04/2025 | 0.146 | 366.000 | 610,000 | 1,465,000 | 2.440 | 310,000 | 0.143 | 300,000 | 0.148 |
| 16/04/2025 | 0.145 | 363.800 | 1,640,000 | 1,475,000 | 2.460 | 730,000 | 0.148 | 890,000 | 0.145 |
| 15/04/2025 | 0.180 | 375.400 | 1,615,000 | 1,315,000 | 2.190 | 805,000 | 0.172 | 810,000 | 0.172 |
| 14/04/2025 | 0.193 | 376.000 | 1,860,000 | 1,310,000 | 2.180 | 905,000 | 0.193 | 955,000 | 0.188 |
| 11/04/2025 | 0.172 | 368.800 | 4,950,000 | 1,260,000 | 2.100 | 2,450,000 | 0.149 | 2,500,000 | 0.147 |
| 10/04/2025 | 0.107 | 344.200 | 7,855,000 | 1,210,000 | 2.020 | 3,810,000 | 0.127 | 4,045,000 | 0.129 |
| 09/04/2025 | 0.104 | 335.200 | 3,760,000 | 975,000 | 1.630 | 1,750,000 | 0.086 | 1,900,000 | 0.087 |
| 08/04/2025 | 0.095 | 330.400 | 5,910,000 | 825,000 | 1.380 | 3,025,000 | 0.095 | 2,885,000 | 0.099 |
| 07/04/2025 | 0.081 | 315.200 | 5,300,000 | 965,000 | 1.610 | 2,550,000 | 0.084 | 2,550,000 | 0.083 |
| 03/04/2025 | 0.168 | 374.800 | 5,755,000 | 965,000 | 1.610 | 2,570,000 | 0.167 | 2,320,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |