13716 中芯法興五甲購Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.074 | 46.200 | 2,807,500 | 62.839 | 1,265,000 | 0.077 | 1,377,500 | 0.079 |
| 06/05/2025 | 0.077 | 46.950 | 1,650,000 | 61.756 | 480,000 | 0.077 | 1,060,000 | 0.081 |
| 02/05/2025 | 0.082 | 47.500 | 1,077,500 | 61.571 | 425,000 | 0.083 | 652,500 | 0.082 |
| 30/04/2025 | 0.078 | 46.900 | 1,390,000 | 61.314 | 972,500 | 0.076 | 40,000 | 0.077 |
| 29/04/2025 | 0.070 | 45.750 | 1,097,500 | 61.095 | 350,000 | 0.071 | 747,500 | 0.072 |
| 28/04/2025 | 0.067 | 45.400 | 1,292,500 | 60.621 | 930,000 | 0.073 | 362,500 | 0.073 |
| 25/04/2025 | 0.065 | 45.050 | 2,242,500 | 60.235 | 972,500 | 0.067 | 1,200,000 | 0.067 |
| 24/04/2025 | 0.075 | 46.350 | 960,000 | 60.752 | 960,000 | 0.075 | ||
| 23/04/2025 | 0.079 | 46.800 | 650,000 | 60.968 | 370,000 | 0.081 | 280,000 | 0.080 |
| 22/04/2025 | 0.080 | 46.600 | 887,500 | 61.727 | 377,500 | 0.078 | 510,000 | 0.078 |
| 17/04/2025 | 0.080 | 46.000 | 1,432,500 | 62.543 | 290,000 | 0.086 | 887,500 | 0.086 |
| 16/04/2025 | 0.081 | 45.400 | 2,025,000 | 64.358 | 845,000 | 0.084 | 1,110,000 | 0.085 |
| 15/04/2025 | 0.085 | 45.350 | 2,760,000 | 65.901 | 1,125,000 | 0.085 | 1,627,500 | 0.086 |
| 14/04/2025 | 0.102 | 47.500 | 3,525,000 | 66.158 | 2,657,500 | 0.100 | 642,500 | 0.105 |
| 11/04/2025 | 0.100 | 46.700 | 5,690,000 | 67.162 | 2,835,000 | 0.098 | 1,445,000 | 0.092 |
| 10/04/2025 | 0.076 | 44.100 | 4,810,000 | 64.940 | 2,860,000 | 0.085 | 1,787,500 | 0.084 |
| 09/04/2025 | 0.080 | 43.250 | 5,430,000 | 68.657 | 1,662,500 | 0.069 | 2,760,000 | 0.075 |
| 08/04/2025 | 0.057 | 39.150 | 5,400,000 | 69.439 | 2,985,000 | 0.055 | 1,177,500 | 0.055 |
| 07/04/2025 | 0.053 | 37.700 | 19,987,500 | 71.206 | 377,500 | 0.066 | 19,215,000 | 0.074 |
| 03/04/2025 | 0.094 | 45.050 | 3,090,000 | 68.204 | 1,332,500 | 0.098 | 1,350,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |