13716 中芯法兴五甲购Ａ (认购证)
按盘价 
0.193 -0.036 (-15.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.229 | 75.600 | 1,002,500 | 54,235,000 | 21.694 | ||||
| 12/11/2025 | 0.189 | 73.250 | 11,485,000 | 54,235,000 | 21.694 | ||||
| 11/11/2025 | 0.173 | 72.650 | 4,980,000 | 54,235,000 | 21.694 | ||||
| 10/11/2025 | 0.210 | 74.700 | 1,027,500 | 54,235,000 | 21.694 | ||||
| 07/11/2025 | 0.235 | 75.450 | 1,137,500 | 54,235,000 | 21.694 | ||||
| 06/11/2025 | 0.265 | 76.950 | 40,617,500 | 54,235,000 | 21.694 | ||||
| 05/11/2025 | 0.164 | 71.700 | 10,005,000 | 54,235,000 | 21.694 | ||||
| 04/11/2025 | 0.178 | 71.850 | 2,190,000 | 54,235,000 | 21.694 | ||||
| 03/11/2025 | 0.190 | 72.850 | 3,747,500 | 54,235,000 | 21.694 | ||||
| 31/10/2025 | 0.233 | 75.000 | 180,000 | 54,235,000 | 21.694 | ||||
| 30/10/2025 | 0.315 | 79.200 | 2,542,500 | 54,235,000 | 21.694 | ||||
| 28/10/2025 | 0.335 | 80.100 | 8,097,500 | 54,235,000 | 21.694 | ||||
| 27/10/2025 | 0.390 | 82.800 | 5,440,000 | 54,235,000 | 21.694 | ||||
| 24/10/2025 | 0.330 | 80.000 | 3,522,500 | 54,235,000 | 21.694 | ||||
| 23/10/2025 | 0.224 | 74.050 | 2,092,500 | 54,235,000 | 21.694 | ||||
| 22/10/2025 | 0.246 | 74.850 | 952,500 | 54,235,000 | 21.694 | ||||
| 21/10/2025 | 0.230 | 74.050 | 1,820,000 | 54,235,000 | 21.694 | 200,000 | 0.234 | ||
| 20/10/2025 | 0.195 | 71.800 | 3,590,000 | 54,435,000 | 21.774 | 1,050,000 | 0.188 | ||
| 17/10/2025 | 0.154 | 69.100 | 7,845,000 | 55,485,000 | 22.194 | 1,700,000 | 0.158 | 1,792,500 | 0.189 |
| 16/10/2025 | 0.231 | 73.900 | 7,255,000 | 55,392,500 | 22.157 | 5,672,500 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |