13716 中芯法兴五甲购Ａ (认购证)
按盘价 
0.038 -0.024 (-38.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.062 | 53.000 | 6,867,500 | 79,265,000 | 31.706 | 1,037,500 | 0.066 | 2,665,000 | 0.062 |
| 06/08/2025 | 0.060 | 52.600 | 2,150,000 | 77,637,500 | 31.055 | 520,000 | 0.060 | 1,490,000 | 0.055 |
| 05/08/2025 | 0.053 | 51.000 | 1,255,000 | 76,667,500 | 30.667 | 505,000 | 0.058 | ||
| 04/08/2025 | 0.056 | 51.500 | 1,310,000 | 77,172,500 | 30.869 | 135,000 | 0.054 | 490,000 | 0.055 |
| 01/08/2025 | 0.049 | 50.050 | 3,442,500 | 76,817,500 | 30.727 | 575,000 | 0.050 | 2,030,000 | 0.055 |
| 31/07/2025 | 0.055 | 51.100 | 372,500 | 75,362,500 | 30.145 | 70,000 | 0.054 | 252,500 | 0.052 |
| 30/07/2025 | 0.051 | 50.200 | 2,050,000 | 75,180,000 | 30.072 | 525,000 | 0.054 | 1,200,000 | 0.055 |
| 29/07/2025 | 0.071 | 53.350 | 1,995,000 | 74,505,000 | 29.802 | 1,207,500 | 0.068 | 787,500 | 0.064 |
| 28/07/2025 | 0.072 | 53.100 | 2,850,000 | 74,925,000 | 29.970 | 50,000 | 0.071 | 2,407,500 | 0.070 |
| 25/07/2025 | 0.069 | 52.750 | 8,820,000 | 72,567,500 | 29.027 | 4,407,500 | 0.063 | 240,000 | 0.060 |
| 24/07/2025 | 0.055 | 50.250 | 8,255,000 | 76,735,000 | 30.694 | 1,152,500 | 0.057 | 2,980,000 | 0.057 |
| 23/07/2025 | 0.049 | 48.750 | 3,810,000 | 74,907,500 | 29.963 | 1,515,000 | 0.050 | 1,135,000 | 0.050 |
| 22/07/2025 | 0.049 | 48.550 | 4,155,000 | 75,287,500 | 30.115 | 1,332,500 | 0.049 | 195,000 | 0.045 |
| 21/07/2025 | 0.043 | 47.250 | 350,000 | 76,425,000 | 30.570 | 242,500 | 0.044 | 107,500 | 0.047 |
| 18/07/2025 | 0.043 | 47.100 | 1,635,000 | 76,560,000 | 30.624 | 1,380,000 | 0.042 | 102,500 | 0.043 |
| 17/07/2025 | 0.040 | 46.300 | 230,000 | 77,837,500 | 31.135 | 202,500 | 0.041 | ||
| 16/07/2025 | 0.038 | 45.400 | 5,630,000 | 77,635,000 | 31.054 | 1,397,500 | 0.040 | 2,397,500 | 0.040 |
| 15/07/2025 | 0.039 | 45.600 | 1,167,500 | 76,635,000 | 30.654 | 482,500 | 0.041 | 502,500 | 0.042 |
| 14/07/2025 | 0.043 | 46.450 | 952,500 | 76,615,000 | 30.646 | 902,500 | 0.043 | ||
| 11/07/2025 | 0.042 | 45.950 | 2,860,000 | 77,517,500 | 31.007 | 912,500 | 0.045 | 97,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |