13716 中芯法兴五甲购Ａ (认购证)
按盘价 
0.226 -0.014 (-5.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.240 | 73.350 | 14,260,000 | 74,297,500 | 29.719 | 3,102,500 | 0.215 | ||
| 19/09/2025 | 0.189 | 69.750 | 20,722,500 | 77,400,000 | 30.960 | 6,975,000 | 0.201 | ||
| 18/09/2025 | 0.189 | 69.500 | 32,747,500 | 84,375,000 | 33.750 | 2,310,000 | 0.194 | 95,000 | 0.196 |
| 17/09/2025 | 0.168 | 67.700 | 30,947,500 | 86,590,000 | 34.636 | 11,917,500 | 0.156 | ||
| 16/09/2025 | 0.116 | 63.200 | 44,620,000 | 98,507,500 | 39.403 | 18,050,000 | 0.121 | 15,015,000 | 0.116 |
| 15/09/2025 | 0.117 | 63.000 | 5,150,000 | 101,542,500 | 40.617 | 1,720,000 | 0.117 | ||
| 12/09/2025 | 0.117 | 62.750 | 5,697,500 | 103,262,500 | 41.305 | 1,502,500 | 0.125 | ||
| 11/09/2025 | 0.123 | 63.350 | 27,657,500 | 104,765,000 | 41.906 | 13,457,500 | 0.118 | 2,197,500 | 0.107 |
| 10/09/2025 | 0.101 | 60.350 | 7,552,500 | 116,025,000 | 46.410 | 955,000 | 0.106 | 1,695,000 | 0.096 |
| 09/09/2025 | 0.086 | 58.250 | 13,175,000 | 115,285,000 | 46.114 | 157,500 | 0.100 | 845,000 | 0.086 |
| 08/09/2025 | 0.085 | 58.150 | 30,360,000 | 114,597,500 | 45.839 | 10,370,000 | 0.084 | 7,592,500 | 0.080 |
| 05/09/2025 | 0.098 | 58.700 | 26,940,000 | 117,375,000 | 46.950 | 15,625,000 | 0.087 | ||
| 04/09/2025 | 0.076 | 56.000 | 82,062,500 | 133,000,000 | 53.200 | 19,452,500 | 0.079 | 42,775,000 | 0.078 |
| 03/09/2025 | 0.109 | 60.000 | 35,415,000 | 109,677,500 | 43.871 | 10,322,500 | 0.107 | 15,130,000 | 0.109 |
| 02/09/2025 | 0.119 | 60.700 | 114,897,500 | 104,870,000 | 41.948 | 37,782,500 | 0.112 | 43,462,500 | 0.113 |
| 01/09/2025 | 0.145 | 63.650 | 10,040,000 | 99,190,000 | 39.676 | 807,500 | 0.151 | 2,147,500 | 0.136 |
| 29/08/2025 | 0.115 | 60.700 | 56,715,000 | 97,850,000 | 39.140 | 14,840,000 | 0.114 | 16,370,000 | 0.115 |
| 28/08/2025 | 0.127 | 62.300 | 131,317,500 | 96,320,000 | 38.528 | 48,697,500 | 0.107 | 19,665,000 | 0.088 |
| 27/08/2025 | 0.072 | 56.250 | 197,077,500 | 125,352,500 | 50.141 | 61,697,500 | 0.092 | 90,747,500 | 0.090 |
| 26/08/2025 | 0.072 | 56.200 | 189,780,000 | 96,302,500 | 38.521 | 84,087,500 | 0.077 | 104,370,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |