13718 濰柴華泰六九購Ａ (认购证)
按盘价 
0.710 -0.030 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.740 | 19.400 | 0 | 68.774 | ||||
| 22/12/2025 | 0.760 | 19.720 | 500 | 67.431 | 500 | 0.760 | ||
| 19/12/2025 | 0.750 | 19.620 | 51,500 | 67.137 | 51,500 | 0.749 | ||
| 18/12/2025 | 0.720 | 19.200 | 0 | 68.275 | ||||
| 17/12/2025 | 0.770 | 19.870 | 0 | 66.269 | ||||
| 16/12/2025 | 0.760 | 19.560 | 0 | 67.991 | ||||
| 15/12/2025 | 0.820 | 20.040 | 0 | 68.276 | ||||
| 12/12/2025 | 0.830 | 20.300 | 0 | 66.397 | ||||
| 11/12/2025 | 0.800 | 19.830 | 5,000 | 68.075 | 2,500 | 0.820 | 2,500 | 0.860 |
| 10/12/2025 | 0.800 | 19.840 | 2,000 | 67.864 | 1,000 | 0.800 | 1,000 | 0.770 |
| 09/12/2025 | 0.750 | 19.390 | 0 | 67.909 | ||||
| 08/12/2025 | 0.780 | 19.600 | 0 | 68.278 | ||||
| 05/12/2025 | 0.820 | 19.980 | 0 | 67.660 | ||||
| 04/12/2025 | 0.790 | 19.650 | 0 | 68.110 | ||||
| 03/12/2025 | 0.740 | 19.230 | 0 | 67.757 | ||||
| 02/12/2025 | 0.770 | 19.420 | 27,000 | 68.120 | 27,000 | 0.770 | ||
| 01/12/2025 | 0.760 | 19.550 | 20,000 | 66.157 | 20,000 | 0.740 | ||
| 28/11/2025 | 0.720 | 19.270 | 15,000 | 65.133 | 15,000 | 0.710 | ||
| 27/11/2025 | 0.690 | 19.080 | 0 | 64.315 | ||||
| 26/11/2025 | 0.670 | 19.010 | 0 | 63.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |