13718 阿里摩通五六购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 2,830,000 | 2.830 | ||||
| 18/06/2025 | 0.010 | 112.200 | 0 | 2,830,000 | 2.830 | ||||
| 17/06/2025 | 0.010 | 114.800 | 0 | 2,830,000 | 2.830 | ||||
| 16/06/2025 | 0.010 | 112.900 | 0 | 2,830,000 | 2.830 | ||||
| 13/06/2025 | 0.010 | 112.000 | 0 | 2,830,000 | 2.830 | ||||
| 12/06/2025 | 0.010 | 114.600 | 285,000 | 2,830,000 | 2.830 | 100,000 | 0.010 | 185,000 | 0.012 |
| 11/06/2025 | 0.025 | 118.400 | 180,000 | 2,745,000 | 2.745 | 180,000 | 0.025 | ||
| 10/06/2025 | 0.021 | 116.838 | 0 | 2,925,000 | 2.925 | ||||
| 09/06/2025 | 0.024 | 117.338 | 0 | 2,925,000 | 2.925 | ||||
| 06/06/2025 | 0.018 | 114.638 | 0 | 2,925,000 | 2.925 | ||||
| 05/06/2025 | 0.026 | 116.338 | 0 | 2,925,000 | 2.925 | ||||
| 04/06/2025 | 0.016 | 112.638 | 0 | 2,925,000 | 2.925 | ||||
| 03/06/2025 | 0.018 | 111.938 | 0 | 2,925,000 | 2.925 | ||||
| 02/06/2025 | 0.018 | 111.238 | 0 | 2,925,000 | 2.925 | ||||
| 30/05/2025 | 0.023 | 111.938 | 380,000 | 2,925,000 | 2.925 | 380,000 | 0.023 | ||
| 29/05/2025 | 0.043 | 116.138 | 100,000 | 2,545,000 | 2.545 | 100,000 | 0.043 | ||
| 28/05/2025 | 0.030 | 113.738 | 470,000 | 2,445,000 | 2.445 | 370,000 | 0.035 | 100,000 | 0.030 |
| 27/05/2025 | 0.044 | 116.038 | 0 | 2,715,000 | 2.715 | ||||
| 26/05/2025 | 0.044 | 114.938 | 0 | 2,715,000 | 2.715 | ||||
| 23/05/2025 | 0.051 | 116.838 | 530,000 | 2,715,000 | 2.715 | 180,000 | 0.050 | 350,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |