13724 小米摩通五八沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 53.050 | 528,000 | 62.756 | 278,000 | 0.014 | ||
| 18/06/2025 | 0.014 | 53.800 | 72,000 | 63.707 | ||||
| 17/06/2025 | 0.013 | 54.000 | 528,000 | 62.762 | 358,000 | 0.013 | ||
| 16/06/2025 | 0.013 | 54.150 | 5,138,000 | 62.546 | 38,000 | 0.013 | 3,402,000 | 0.014 |
| 13/06/2025 | 0.023 | 51.950 | 2,960,000 | 63.457 | 1,250,000 | 0.023 | 1,660,000 | 0.024 |
| 12/06/2025 | 0.021 | 52.200 | 1,304,000 | 62.356 | 1,304,000 | 0.018 | ||
| 11/06/2025 | 0.016 | 54.100 | 2,410,000 | 62.367 | 1,230,000 | 0.015 | 500,000 | 0.016 |
| 10/06/2025 | 0.021 | 53.450 | 100,000 | 63.877 | 100,000 | 0.022 | ||
| 09/06/2025 | 0.019 | 54.150 | 1,002,000 | 63.525 | 500,000 | 0.020 | 300,000 | 0.021 |
| 06/06/2025 | 0.022 | 53.100 | 828,000 | 62.016 | 220,000 | 0.021 | 468,000 | 0.024 |
| 05/06/2025 | 0.022 | 54.250 | 550,000 | 63.735 | 300,000 | 0.021 | ||
| 04/06/2025 | 0.025 | 53.450 | 3,328,000 | 63.438 | 576,000 | 0.022 | 2,752,000 | 0.024 |
| 03/06/2025 | 0.027 | 53.200 | 61,706,000 | 63.498 | 28,260,000 | 0.030 | 33,446,000 | 0.030 |
| 02/06/2025 | 0.034 | 51.600 | 1,388,000 | 63.087 | 86,000 | 0.041 | 1,102,000 | 0.034 |
| 30/05/2025 | 0.044 | 50.950 | 716,000 | 64.373 | 716,000 | 0.046 | ||
| 29/05/2025 | 0.041 | 51.700 | 692,000 | 64.433 | 162,000 | 0.039 | 530,000 | 0.039 |
| 28/05/2025 | 0.040 | 51.750 | 2,490,000 | 63.769 | 1,100,000 | 0.039 | 1,390,000 | 0.038 |
| 27/05/2025 | 0.044 | 51.550 | 0 | 64.615 | ||||
| 26/05/2025 | 0.046 | 51.300 | 2,760,000 | 64.420 | 2,760,000 | 0.043 | ||
| 23/05/2025 | 0.040 | 53.000 | 1,252,000 | 64.491 | 594,000 | 0.038 | 416,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |