13724 领展瑞银七三购Ａ (认购证)
按盘价 
0.177 +0.010 (+5.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.167 | 38.780 | 442,000 | 683,000 | 1.140 | 261,000 | 0.167 | 181,000 | 0.167 |
| 15/07/2026 | 0.153 | 38.500 | 424,000 | 763,000 | 1.270 | 344,000 | 0.154 | 80,000 | 0.156 |
| 14/07/2026 | 0.140 | 37.980 | 990,000 | 1,027,000 | 1.710 | 690,000 | 0.138 | 300,000 | 0.135 |
| 13/07/2026 | 0.127 | 37.520 | 440,000 | 1,417,000 | 2.360 | 240,000 | 0.124 | 200,000 | 0.126 |
| 10/07/2026 | 0.128 | 37.440 | 1,814,000 | 1,457,000 | 2.430 | 783,000 | 0.136 | 1,011,000 | 0.134 |
| 09/07/2026 | 0.137 | 37.820 | 504,000 | 1,229,000 | 2.050 | 252,000 | 0.140 | 252,000 | 0.140 |
| 08/07/2026 | 0.136 | 37.480 | 1,829,000 | 1,229,000 | 2.050 | 1,179,000 | 0.135 | 610,000 | 0.132 |
| 07/07/2026 | 0.125 | 37.340 | 3,316,000 | 1,798,000 | 3.000 | 1,533,000 | 0.127 | 1,613,000 | 0.127 |
| 06/07/2026 | 0.125 | 37.280 | 2,329,000 | 1,718,000 | 2.860 | 1,219,000 | 0.137 | 1,106,000 | 0.141 |
| 03/07/2026 | 0.147 | 37.920 | 9,171,000 | 1,831,000 | 3.050 | 5,911,000 | 0.140 | 2,841,000 | 0.141 |
| 02/07/2026 | 0.116 | 36.860 | 5,613,000 | 4,901,000 | 8.170 | 3,267,000 | 0.114 | 2,296,000 | 0.114 |
| 30/06/2026 | 0.110 | 36.500 | 6,692,000 | 5,872,000 | 9.790 | 3,181,000 | 0.115 | 3,031,000 | 0.113 |
| 29/06/2026 | 0.117 | 36.800 | 8,437,000 | 6,022,000 | 10.040 | 5,410,000 | 0.118 | 1,686,000 | 0.118 |
| 26/06/2026 | 0.107 | 36.340 | 12,889,000 | 9,746,000 | 16.240 | 1,491,000 | 0.114 | 10,937,000 | 0.111 |
| 25/06/2026 | 0.104 | 36.180 | 3,880,000 | 300,000 | 0.500 | 2,440,000 | 0.104 | 1,440,000 | 0.104 |
| 24/06/2026 | 0.089 | 35.500 | 1,920,000 | 1,300,000 | 2.170 | 460,000 | 0.082 | 1,460,000 | 0.083 |
| 23/06/2026 | 0.087 | 35.420 | 1,280,000 | 300,000 | 0.500 | 640,000 | 0.088 | 640,000 | 0.089 |
| 22/06/2026 | 0.090 | 35.540 | 3,210,000 | 300,000 | 0.500 | 1,605,000 | 0.090 | 1,605,000 | 0.090 |
| 18/06/2026 | 0.096 | 35.740 | 420,000 | 300,000 | 0.500 | 210,000 | 0.100 | 210,000 | 0.102 |
| 17/06/2026 | 0.110 | 36.320 | 1,380,000 | 300,000 | 0.500 | 690,000 | 0.115 | 690,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |