13733 中芯信證六一沽Ａ (认沽证)
按盘价 
0.143 +0.008 (+5.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.135 | 46.200 | 0 | 61.109 | ||||
| 06/05/2025 | 0.130 | 46.950 | 410,000 | 61.115 | 205,000 | 0.127 | 205,000 | 0.126 |
| 02/05/2025 | 0.128 | 47.500 | 1,400,000 | 61.176 | 670,000 | 0.130 | 700,000 | 0.130 |
| 30/04/2025 | 0.132 | 46.900 | 100,000 | 61.119 | 100,000 | 0.133 | ||
| 29/04/2025 | 0.139 | 45.750 | 300,000 | 60.762 | 200,000 | 0.138 | 100,000 | 0.138 |
| 28/04/2025 | 0.142 | 45.400 | 0 | 60.921 | ||||
| 25/04/2025 | 0.144 | 45.050 | 2,890,000 | 60.527 | 1,445,000 | 0.144 | 1,445,000 | 0.147 |
| 24/04/2025 | 0.140 | 46.350 | 2,160,000 | 61.952 | 1,180,000 | 0.139 | 980,000 | 0.140 |
| 23/04/2025 | 0.140 | 46.800 | 230,000 | 62.819 | 130,000 | 0.140 | 100,000 | 0.143 |
| 22/04/2025 | 0.145 | 46.600 | 400,000 | 64.016 | 200,000 | 0.150 | 200,000 | 0.149 |
| 17/04/2025 | 0.148 | 46.000 | 13,640,000 | 63.267 | 6,745,000 | 0.144 | 6,895,000 | 0.144 |
| 16/04/2025 | 0.153 | 45.400 | 16,440,000 | 63.570 | 8,467,500 | 0.152 | 7,922,500 | 0.152 |
| 15/04/2025 | 0.154 | 45.350 | 8,250,000 | 63.644 | 4,075,000 | 0.155 | 3,965,000 | 0.155 |
| 14/04/2025 | 0.144 | 47.500 | 3,347,500 | 64.685 | 1,450,000 | 0.144 | 1,820,000 | 0.144 |
| 11/04/2025 | 0.147 | 46.700 | 9,165,000 | 63.775 | 4,417,500 | 0.150 | 4,527,500 | 0.150 |
| 10/04/2025 | 0.168 | 44.100 | 1,470,000 | 65.116 | 645,000 | 0.161 | 825,000 | 0.160 |
| 09/04/2025 | 0.175 | 43.250 | 15,512,500 | 65.403 | 7,535,000 | 0.187 | 7,972,500 | 0.188 |
| 08/04/2025 | 0.209 | 39.150 | 3,495,000 | 66.297 | 1,752,500 | 0.211 | 1,742,500 | 0.212 |
| 07/04/2025 | 0.226 | 37.700 | 13,087,500 | 67.930 | 6,517,500 | 0.207 | 6,460,000 | 0.206 |
| 03/04/2025 | 0.172 | 45.050 | 60,000 | 68.005 | 20,000 | 0.164 | 40,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |