13733 蔚來匯豐六乙購Ａ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.096 | 38.620 | 25,800,000 | 77.679 | ||||
| 24/06/2026 | 0.102 | 39.080 | 17,500,000 | 78.426 | 8,950,000 | 0.098 | 8,550,000 | 0.098 |
| 23/06/2026 | 0.094 | 38.480 | 28,200,000 | 76.790 | 14,000,000 | 0.101 | 14,200,000 | 0.102 |
| 22/06/2026 | 0.102 | 39.220 | 21,280,000 | 77.358 | 10,440,000 | 0.103 | 10,640,000 | 0.103 |
| 18/06/2026 | 0.115 | 40.820 | 18,200,000 | 75.836 | 9,100,000 | 0.126 | 8,600,000 | 0.126 |
| 17/06/2026 | 0.107 | 39.600 | 18,400,000 | 76.994 | 9,200,000 | 0.110 | 9,200,000 | 0.110 |
| 16/06/2026 | 0.118 | 40.740 | 22,750,000 | 77.091 | 11,000,000 | 0.120 | 11,500,000 | 0.120 |
| 15/06/2026 | 0.127 | 41.700 | 19,601,000 | 76.817 | 9,800,500 | 0.131 | 9,800,500 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |