13733 中芯信證六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.010 | 73.350 | 0 | 60.487 | ||||
| 19/09/2025 | 0.010 | 69.750 | 62,500 | 55.903 | ||||
| 18/09/2025 | 0.010 | 69.500 | 925,000 | 55.419 | ||||
| 17/09/2025 | 0.012 | 67.700 | 75,000 | 55.462 | ||||
| 16/09/2025 | 0.015 | 63.200 | 0 | 52.515 | ||||
| 15/09/2025 | 0.015 | 63.000 | 0 | 52.059 | ||||
| 12/09/2025 | 0.015 | 62.750 | 557,500 | 51.184 | ||||
| 11/09/2025 | 0.016 | 63.350 | 100,000 | 52.726 | ||||
| 10/09/2025 | 0.020 | 60.350 | 0 | 51.642 | ||||
| 09/09/2025 | 0.020 | 58.250 | 1,500,000 | 48.245 | ||||
| 08/09/2025 | 0.021 | 58.150 | 0 | 48.675 | ||||
| 05/09/2025 | 0.021 | 58.700 | 0 | 49.060 | ||||
| 04/09/2025 | 0.026 | 56.000 | 692,500 | 47.966 | ||||
| 03/09/2025 | 0.020 | 60.000 | 205,000 | 49.956 | ||||
| 02/09/2025 | 0.020 | 60.700 | 552,500 | 50.684 | ||||
| 01/09/2025 | 0.018 | 63.650 | 0 | 52.983 | ||||
| 29/08/2025 | 0.019 | 60.700 | 500,000 | 49.287 | ||||
| 28/08/2025 | 0.017 | 62.300 | 940,000 | 49.733 | ||||
| 27/08/2025 | 0.022 | 56.250 | 4,095,000 | 44.423 | ||||
| 26/08/2025 | 0.024 | 56.200 | 0 | 44.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |