13733 中芯信證六一沽Ａ (认沽证)
按盘价 
0.149 -0.007 (-4.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 48.459 | ||||||
| 19/06/2025 | 0 | 48.578 | 1,200,000 | 0.153 | 1,200,000 | 0.152 | ||
| 18/06/2025 | 0 | 48.880 | 650,000 | 0.150 | 650,000 | 0.153 | ||
| 17/06/2025 | 0 | 49.732 | 1,100,000 | 0.153 | 1,100,000 | 0.151 | ||
| 16/06/2025 | 0 | 49.939 | 3,140,000 | 0.154 | 3,145,000 | 0.155 | ||
| 13/06/2025 | 0 | 50.442 | 1,072,500 | 0.151 | 1,072,500 | 0.149 | ||
| 12/06/2025 | 0 | 51.631 | 100,000 | 0.147 | 100,000 | 0.148 | ||
| 11/06/2025 | 0 | 52.446 | 597,500 | 0.139 | 602,500 | 0.139 | ||
| 10/06/2025 | 0 | 52.341 | 1,127,500 | 0.140 | 1,127,500 | 0.140 | ||
| 09/06/2025 | 0 | 52.886 | 140,000 | 0.141 | 140,000 | 0.142 | ||
| 06/06/2025 | 0 | 46.453 | 162,500 | 0.137 | 160,000 | 0.136 | ||
| 05/06/2025 | 0 | 52.832 | ||||||
| 04/06/2025 | 0 | 52.124 | 785,000 | 0.151 | 785,000 | 0.152 | ||
| 03/06/2025 | 0 | 52.338 | 6,600,000 | 0.155 | 600,000 | 0.154 | ||
| 02/06/2025 | 0 | 51.985 | 1,300,000 | 0.166 | 300,000 | 0.168 | ||
| 30/05/2025 | 0 | 52.852 | 600,000 | 0.158 | 600,000 | 0.157 | ||
| 29/05/2025 | 0 | 53.286 | 1,322,500 | 0.155 | 1,140,000 | 0.155 | ||
| 28/05/2025 | 0 | 53.859 | 2,590,000 | 0.160 | 2,772,500 | 0.160 | ||
| 27/05/2025 | 0 | 56.822 | 550,000 | 0.153 | 550,000 | 0.154 | ||
| 26/05/2025 | 0 | 56.501 | 750,000 | 0.147 | 750,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |