13733 蔚來匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 28.060 | 0 | 85.180 | |||||
| 24/09/2026 | 28.400 | 0 | 83.154 | |||||
| 23/09/2026 | 28.900 | 0 | 80.488 | |||||
| 22/09/2026 | 28.380 | 0 | 82.202 | |||||
| 21/09/2026 | 28.320 | 0 | 81.961 | |||||
| 18/09/2026 | 29.100 | 0 | 77.263 | |||||
| 17/09/2026 | 28.000 | 0 | 81.395 | |||||
| 16/09/2026 | 28.420 | 0 | 79.171 | |||||
| 15/09/2026 | 0 | 77.649 | ||||||
| 14/09/2026 | 29.340 | 0 | 74.551 | |||||
| 11/09/2026 | 28.520 | 0 | 76.593 | |||||
| 10/09/2026 | 28.380 | 0 | 76.744 | |||||
| 09/09/2026 | 29.720 | 0 | 72.778 | 221,000 | 0.010 | |||
| 08/09/2026 | 28.880 | 0 | 73.956 | |||||
| 07/09/2026 | 0 | 80.213 | ||||||
| 04/09/2026 | 29.500 | 0 | 81.946 | 100,000 | 0.018 | |||
| 03/09/2026 | 0 | 80.693 | ||||||
| 02/09/2026 | 0 | 78.961 | ||||||
| 01/09/2026 | 31.060 | 0 | 76.770 | 2,824,000 | 0.023 | 10,387,000 | 0.021 | |
| 31/08/2026 | 33.180 | 0 | 77.041 | 1,168,000 | 0.030 | 5,066,500 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |