13733 中芯信证六一沽Ａ (认沽证)
实时 按盘价 升0.143 +0.008 (+5.926%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0150.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
26855中芯中银五六购Ａ2.830-4.07%27/06/202517.500     
27279中芯麦银五九购Ａ2.690-3.58%30/09/202518.880     
27387中芯花旗五九购Ａ2.700-4.26%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0160.00%25/08/2025
27060中芯中银五十购Ａ2.630-4.71%30/10/202520.00029778中芯华泰五九沽Ａ0.0110.00%01/09/2025
27154中芯法巴五十购Ａ2.540-4.87%03/10/202520.000     
27450中芯法兴五九购Ａ2.580-4.80%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0100.00%02/07/2025
27739中芯中银五九购Ｂ2.460-4.65%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0110.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.050+11.11%18/08/2025
     26.20013184中芯中银五八沽Ａ0.025-7.41%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.047+6.82%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.030+20.00%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.740-6.45%30/09/202530.00013255中芯中银五七沽Ｂ0.058+16.00%30/07/2025
27864中芯法巴五十购Ｂ1.640-5.75%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.090+8.43%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.305+10.91%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.106+4.95%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.112+6.67%23/09/2026
     32.95013356中芯中银六九沽Ａ0.110+4.76%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.112+5.66%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.114+4.59%30/09/2026
     33.05013317中芯信证六九沽Ａ0.092+5.75%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.118+11.32%06/08/2025
     35.88015453中芯中银五十沽Ａ0.265+10.88%02/10/2025
28222中芯信证五十购Ａ0.209-8.33%31/10/202538.88013453中芯麦银六四沽Ａ0.128+7.56%01/04/2026
28456中芯国君五十购Ａ0.190-9.95%23/10/202538.930     
28502中芯汇丰五十购Ａ0.222-7.88%24/10/202538.930     
28928中芯瑞银五十购Ａ0.233-8.63%23/10/202538.930     
29843中芯法兴五十购Ａ0.218-8.79%23/10/202538.930     
28294中芯麦银五七购Ａ0.164-9.39%31/07/202540.280     
28669中芯法巴五八购Ａ0.180-8.16%04/08/202540.300     
28504中芯星展五七购Ａ0.137-14.38%24/07/202540.330     
28559中芯瑞银五七购Ａ0.177-9.69%24/07/202540.330     
28686中芯摩通五七购Ａ0.187-10.53%24/07/202540.330     
28688中芯华泰五七购Ａ0.149-12.87%24/07/202540.330     
28710中芯法兴五七购Ａ0.154-12.50%24/07/202540.330     
28698中芯花旗五六购Ａ0.137-15.43%27/06/202540.500     
28819中芯汇丰五六购Ａ0.124-15.65%20/06/202540.550     
28947中芯国君五六购Ａ0.132-14.84%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.149+4.93%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.151+5.59%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.137+5.38%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.150+6.38%23/01/2026
     42.18013733中芯信证六一沽Ａ0.143+5.93%30/01/2026
     42.50013689中芯中银六八沽Ａ0.204+4.08%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.230+4.55%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.182+4.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.190+4.97%19/12/2025
13210中芯信证六六购Ａ0.212-7.83%30/06/202647.880     
13200中芯汇丰六八购Ａ0.244-7.92%28/08/202648.000     
13387中芯中银五甲购Ａ0.125-9.42%28/11/202551.880     
16038中芯信证五甲购Ｂ0.130-10.34%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.129-9.79%21/11/202551.930     
13298中芯法兴五乙购Ａ0.143-9.49%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.141-9.62%22/12/202552.050     
13566中芯国君五甲购Ａ0.143-19.66%04/11/202552.500     
13532中芯法巴五乙购Ａ0.147-8.12%11/12/202552.800     
15895中芯信证五乙购Ｂ0.137-9.87%04/12/202552.850     
28172中芯中银五十购Ｂ0.530-10.17%30/10/202555.000     
13450中芯麦银五乙购Ａ0.124-8.82%31/12/202555.880     
13808中芯华泰五乙购Ａ0.120-8.40%22/12/202555.930     
13779中芯法兴五九购Ｂ0.076-10.59%30/09/202556.800     
15265中芯信证五九购Ａ0.063-10.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.073-12.05%23/09/202556.850     
13248中芯国君六四购Ａ0.156-10.34%02/04/202657.500     
13277中芯花旗六三购Ａ0.145-8.81%24/03/202658.000     
13340中芯瑞银六三购Ａ0.142-10.13%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.102-9.73%31/12/202558.880     
15609中芯花旗五乙购Ａ0.112-11.11%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.107-13.01%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.108-10.74%22/12/202558.930     
13306中芯信证六三购Ａ0.114-8.06%30/03/202660.000     
16215中芯法巴六三购Ａ0.136-6.85%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.132-6.38%23/03/202660.050     
29958中芯中银五九购Ｃ0.280-13.85%23/09/202563.950     
13548中芯花旗五甲购Ａ0.066-13.16%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.064-13.51%21/11/202564.050     
13716中芯法兴五甲购Ａ0.066-10.81%21/11/202564.050     
13773中芯摩通五甲购Ａ0.080-10.11%21/11/202564.050     
14109中芯国君五甲购Ｂ0.072-12.20%21/11/202564.050     
13278中芯汇丰五七购Ａ0.124-16.78%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.052-7.14%27/10/202565.380     
14987中芯法巴五十购Ｃ0.071-10.13%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.065-12.16%27/10/202565.430     
15428中芯国君五十购Ｂ0.062-11.43%27/10/202565.430     
13731中芯信证五乙购Ａ0.063-10.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.086-10.42%18/12/202566.930     
13371中芯华泰五八购Ａ0.115-8.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.044-10.20%03/09/202571.000     
14622中芯法巴五八购Ｂ0.046-9.80%27/08/202571.050     
14625中芯花旗五八购Ａ0.030-16.67%27/08/202571.050     
14650中芯瑞银五八购Ａ0.029-14.71%27/08/202571.050     
14672中芯国君五八购Ａ0.029-14.71%27/08/202571.050     
14840中芯法兴五八购Ａ0.030-14.29%27/08/202571.050     
14845中芯汇丰五八购Ａ0.031-16.22%27/08/202571.050     
15188中芯信证五八购Ａ0.028-17.65%27/08/202571.050     
13158中芯中银五九购Ｄ0.182-13.74%29/09/202572.200     
14274中芯信证五甲购Ａ0.050-7.41%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.041-14.58%04/11/202578.800     
13254中芯中银五七购Ａ0.039-23.53%30/07/202580.000     
14397中芯华泰五甲购Ａ0.041-10.87%03/11/202580.000     
13638中芯法巴五七购Ａ0.058-10.77%23/07/202580.050     
14636中芯星展五十购Ａ0.044-10.20%24/10/202580.050     
13241中芯麦银五九购Ｂ0.105-12.50%02/09/202584.180     
13688中芯中银五八购Ａ0.051-17.74%28/08/202588.880     
13784中芯星展五九购Ａ0.0540.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.046-14.81%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 17:57
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。