13740 騰訊國君六一購Ａ (认购证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.245 | 642.000 | 110,000 | 31.585 | 90,000 | 0.245 | 20,000 | 0.290 |
| 17/09/2025 | 0.335 | 661.500 | 280,000 | 32.400 | 110,000 | 0.275 | 170,000 | 0.336 |
| 16/09/2025 | 0.275 | 645.000 | 160,000 | 32.767 | 160,000 | 0.275 | ||
| 15/09/2025 | 0.260 | 643.500 | 100,000 | 31.909 | 40,000 | 0.253 | 50,000 | 0.275 |
| 12/09/2025 | 0.270 | 643.500 | 0 | 32.186 | ||||
| 11/09/2025 | 0.223 | 629.500 | 200,000 | 32.178 | 100,000 | 0.223 | 100,000 | 0.228 |
| 10/09/2025 | 0.245 | 633.500 | 0 | 32.685 | ||||
| 09/09/2025 | 0.216 | 627.000 | 260,000 | 31.971 | 260,000 | 0.214 | ||
| 08/09/2025 | 0.192 | 617.500 | 0 | 32.240 | ||||
| 05/09/2025 | 0.168 | 605.500 | 60,000 | 32.614 | 60,000 | 0.165 | ||
| 04/09/2025 | 0.137 | 592.500 | 0 | 32.578 | ||||
| 03/09/2025 | 0.150 | 598.500 | 0 | 32.320 | ||||
| 02/09/2025 | 0.157 | 600.500 | 100,000 | 32.490 | 50,000 | 0.168 | 50,000 | 0.160 |
| 01/09/2025 | 0.172 | 605.000 | 0 | 32.641 | ||||
| 29/08/2025 | 0.159 | 596.500 | 140,000 | 33.011 | 140,000 | 0.171 | ||
| 28/08/2025 | 0.152 | 594.000 | 170,000 | 32.801 | 170,000 | 0.153 | ||
| 27/08/2025 | 0.159 | 599.000 | 0 | 32.191 | ||||
| 26/08/2025 | 0.195 | 609.500 | 10,000 | 33.309 | 10,000 | 0.206 | ||
| 25/08/2025 | 0.206 | 614.500 | 140,000 | 32.904 | 140,000 | 0.216 | ||
| 22/08/2025 | 0.172 | 600.000 | 0 | 33.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |