13740 腾讯国君六一购Ａ (认购证)
按盘价 
0.096 -0.048 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.144 | 656.000 | 211,900,000 | 8,140,000 | 5.427 | 103,650,000 | 0.127 | 105,920,000 | 0.127 |
| 12/11/2025 | 0.153 | 657.000 | 167,710,000 | 5,870,000 | 3.913 | 83,980,000 | 0.148 | 82,610,000 | 0.148 |
| 11/11/2025 | 0.139 | 650.000 | 127,680,000 | 7,240,000 | 4.827 | 60,410,000 | 0.139 | 63,840,000 | 0.139 |
| 10/11/2025 | 0.143 | 649.500 | 121,450,000 | 3,810,000 | 2.540 | 59,200,000 | 0.135 | 61,820,000 | 0.135 |
| 07/11/2025 | 0.107 | 634.000 | 203,280,000 | 1,190,000 | 0.793 | 101,120,000 | 0.115 | 101,180,000 | 0.115 |
| 06/11/2025 | 0.136 | 644.000 | 166,930,000 | 1,130,000 | 0.753 | 83,520,000 | 0.115 | 83,290,000 | 0.115 |
| 05/11/2025 | 0.097 | 629.000 | 245,390,000 | 1,360,000 | 0.907 | 122,080,000 | 0.087 | 122,330,000 | 0.087 |
| 04/11/2025 | 0.104 | 629.000 | 164,120,000 | 1,110,000 | 0.740 | 81,660,000 | 0.132 | 81,460,000 | 0.132 |
| 03/11/2025 | 0.109 | 628.000 | 122,810,000 | 1,310,000 | 0.873 | 60,950,000 | 0.107 | 61,770,000 | 0.107 |
| 31/10/2025 | 0.127 | 629.000 | 350,000 | 490,000 | 0.327 | 350,000 | 0.131 | ||
| 30/10/2025 | 0.197 | 651.000 | 10,000 | 140,000 | 0.093 | 10,000 | 0.220 | ||
| 28/10/2025 | 0.178 | 645.000 | 0 | 150,000 | 0.100 | ||||
| 27/10/2025 | 0.216 | 656.000 | 100,000 | 150,000 | 0.100 | 80,000 | 0.203 | ||
| 24/10/2025 | 0.167 | 637.500 | 530,000 | 230,000 | 0.153 | 480,000 | 0.180 | 50,000 | 0.163 |
| 23/10/2025 | 0.153 | 633.000 | 30,000 | 660,000 | 0.440 | 20,000 | 0.150 | 10,000 | 0.130 |
| 22/10/2025 | 0.140 | 623.500 | 180,000 | 670,000 | 0.447 | 180,000 | 0.142 | ||
| 21/10/2025 | 0.164 | 630.500 | 360,000 | 490,000 | 0.327 | 50,000 | 0.196 | 310,000 | 0.179 |
| 20/10/2025 | 0.156 | 627.500 | 70,000 | 230,000 | 0.153 | 70,000 | 0.143 | ||
| 17/10/2025 | 0.114 | 608.000 | 90,000 | 300,000 | 0.200 | 80,000 | 0.111 | ||
| 16/10/2025 | 0.145 | 620.000 | 30,000 | 220,000 | 0.147 | 30,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |