13758 中行摩通六乙購Ａ (认购证)
按盘价 
0.140 -0.048 (-25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 5.945 | 0 | 24.509 | |||||
| 04/09/2026 | 6.065 | 0 | 24.690 | 5,143,000 | 0.190 | 3,385,000 | 0.178 | |
| 03/09/2026 | 5.950 | 0 | 23.654 | 7,873,000 | 0.161 | 8,540,000 | 0.160 | |
| 02/09/2026 | 6.000 | 0 | 23.418 | 40,796,000 | 0.147 | 41,761,000 | 0.147 | |
| 01/09/2026 | 5.975 | 0 | 23.703 | 5,965,000 | 0.136 | 5,093,000 | 0.137 | |
| 31/08/2026 | 5.900 | 0 | 23.511 | 8,498,000 | 0.114 | 10,516,000 | 0.118 | |
| 28/08/2026 | 5.580 | 0 | 24.615 | 35,456,000 | 0.066 | 34,993,000 | 0.066 | |
| 27/08/2026 | 5.505 | 0 | 25.547 | 9,296,000 | 0.063 | 10,571,000 | 0.063 | |
| 26/08/2026 | 5.555 | 0 | 26.193 | 591,000 | 0.080 | 491,000 | 0.080 | |
| 25/08/2026 | 5.545 | 0 | 26.065 | 874,000 | 0.076 | 885,000 | 0.076 | |
| 24/08/2026 | 5.485 | 0 | 26.691 | 146,000 | 0.066 | 146,000 | 0.068 | |
| 21/08/2026 | 5.505 | 0 | 25.741 | 1,011,000 | 0.069 | 719,000 | 0.069 | |
| 20/08/2026 | 5.440 | 0 | 26.145 | 673,000 | 0.061 | 935,000 | 0.060 | |
| 19/08/2026 | 5.410 | 0 | 26.544 | 795,000 | 0.062 | 257,000 | 0.057 | |
| 18/08/2026 | 5.320 | 0 | 26.606 | 63,000 | 0.048 | 62,000 | 0.049 | |
| 17/08/2026 | 5.305 | 0 | 26.643 | 466,000 | 0.051 | 530,000 | 0.051 | |
| 14/08/2026 | 5.250 | 0 | 26.936 | 70,000 | 0.049 | 8,000 | 0.048 | |
| 13/08/2026 | 5.285 | 0 | 26.742 | |||||
| 12/08/2026 | 5.205 | 0 | 27.445 | 17,458,000 | 0.046 | 16,967,000 | 0.046 | |
| 11/08/2026 | 5.260 | 0 | 27.328 | 29,001,000 | 0.052 | 29,264,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |