13758 中行摩通六乙购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.075 | 5.310 | 461,000 | 1,200,000 | 1.714 | 241,000 | 0.075 | 200,000 | 0.074 |
| 22/07/2026 | 0.062 | 5.190 | 594,000 | 1,241,000 | 1.773 | 594,000 | 0.061 | ||
| 21/07/2026 | 0.065 | 5.190 | 1,094,000 | 1,835,000 | 2.621 | 846,000 | 0.071 | 248,000 | 0.066 |
| 20/07/2026 | 0.071 | 5.260 | 1,015,000 | 2,433,000 | 3.476 | 1,011,000 | 0.063 | ||
| 17/07/2026 | 0.046 | 5.080 | 1,037,000 | 3,444,000 | 4.920 | 430,000 | 0.057 | 507,000 | 0.047 |
| 16/07/2026 | 0.051 | 5.100 | 993,000 | 3,367,000 | 4.810 | 218,000 | 0.057 | 775,000 | 0.051 |
| 15/07/2026 | 0.051 | 5.040 | 27,063,000 | 2,810,000 | 4.014 | 13,889,000 | 0.052 | 13,174,000 | 0.052 |
| 14/07/2026 | 0.053 | 5.070 | 68,011,000 | 3,525,000 | 5.036 | 33,879,000 | 0.056 | 34,132,000 | 0.055 |
| 13/07/2026 | 0.060 | 5.100 | 3,811,000 | 3,272,000 | 4.674 | 1,912,000 | 0.060 | 1,598,000 | 0.061 |
| 10/07/2026 | 0.057 | 5.090 | 2,517,000 | 3,586,000 | 5.123 | 964,000 | 0.058 | 1,453,000 | 0.055 |
| 09/07/2026 | 0.053 | 5.010 | 3,483,000 | 3,097,000 | 4.424 | 2,010,000 | 0.056 | 1,333,000 | 0.056 |
| 08/07/2026 | 0.059 | 5.090 | 3,647,000 | 3,774,000 | 5.391 | 395,000 | 0.057 | 2,924,000 | 0.053 |
| 07/07/2026 | 0.036 | 4.820 | 406,000 | 1,245,000 | 1.779 | 406,000 | 0.039 | ||
| 06/07/2026 | 0.035 | 4.820 | 3,691,000 | 1,651,000 | 2.359 | 2,019,000 | 0.037 | 1,602,000 | 0.036 |
| 03/07/2026 | 0.036 | 4.810 | 370,000 | 2,068,000 | 2.954 | 370,000 | 0.036 | ||
| 02/07/2026 | 0.037 | 4.810 | 75,930,000 | 2,438,000 | 3.483 | 38,476,000 | 0.040 | 37,454,000 | 0.040 |
| 30/06/2026 | 0.040 | 4.855 | 82,447,000 | 3,460,000 | 4.943 | 41,191,000 | 0.039 | 41,256,000 | 0.039 |
| 29/06/2026 | 0.049 | 4.955 | 1,147,000 | 3,395,000 | 4.850 | 1,033,000 | 0.050 | 114,000 | 0.050 |
| 26/06/2026 | 0.048 | 4.925 | 4,169,000 | 4,314,000 | 6.163 | 1,118,000 | 0.038 | 3,051,000 | 0.042 |
| 25/06/2026 | 0.040 | 4.855 | 2,752,000 | 2,381,000 | 3.401 | 1,283,000 | 0.040 | 1,469,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |