13759 友邦瑞銀五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20250.01073.5500140.636
05/08/20250.01073.5000134.982
04/08/20250.01071.8500125.516
01/08/20250.01071.3500112.643
31/07/20250.01073.4000114.504
30/07/20250.01074.2500113.431
29/07/20250.01074.8000111.783
28/07/20250.01074.0500107.455
25/07/20250.01070.550093.082
24/07/20250.01071.300092.811
23/07/20250.01071.250090.907
22/07/20250.01069.350085.259
21/07/20250.01069.350083.726
18/07/20250.01068.800078.490
17/07/20250.01067.650074.967
16/07/20250.01067.950074.420
15/07/20250.01068.950075.229
14/07/20250.01068.250072.827
11/07/20250.01069.650072.426
10/07/20250.01068.100068.733
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。