13759 友邦瑞銀五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 67.850 | 0 | 55.548 | ||||
| 19/06/2025 | 0.010 | 66.750 | 0 | 53.455 | ||||
| 18/06/2025 | 0.010 | 68.100 | 0 | 54.997 | ||||
| 17/06/2025 | 0.010 | 68.950 | 0 | 55.764 | ||||
| 16/06/2025 | 0.010 | 68.750 | 0 | 55.040 | ||||
| 13/06/2025 | 0.010 | 69.150 | 0 | 54.328 | ||||
| 12/06/2025 | 0.010 | 68.900 | 0 | 53.585 | ||||
| 11/06/2025 | 0.013 | 70.150 | 0 | 57.179 | ||||
| 10/06/2025 | 0.013 | 69.700 | 0 | 56.141 | ||||
| 09/06/2025 | 0.013 | 68.950 | 0 | 54.724 | ||||
| 06/06/2025 | 0.013 | 67.050 | 0 | 51.004 | ||||
| 05/06/2025 | 0.013 | 66.850 | 0 | 50.383 | ||||
| 04/06/2025 | 0.013 | 66.050 | 0 | 48.937 | ||||
| 03/06/2025 | 0.013 | 67.000 | 1,600,000 | 49.881 | 1,600,000 | 0.013 | ||
| 02/06/2025 | 0.019 | 65.700 | 260,000 | 51.083 | 260,000 | 0.020 | ||
| 30/05/2025 | 0.018 | 65.650 | 0 | 49.555 | ||||
| 29/05/2025 | 0.018 | 65.000 | 90,000 | 48.325 | 90,000 | 0.018 | ||
| 28/05/2025 | 0.021 | 63.450 | 592,000 | 45.149 | 592,000 | 0.021 | ||
| 27/05/2025 | 0.022 | 63.890 | 0 | 48.108 | ||||
| 26/05/2025 | 0.025 | 63.140 | 500,000 | 47.915 | 500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |