13759 友邦瑞银五八沽Ａ (认沽证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.037 | 61.750 | 496,000 | 6,564,000 | 8.210 | 98,000 | 0.037 | 398,000 | 0.037 |
| 06/05/2025 | 0.043 | 60.000 | 1,552,000 | 6,264,000 | 7.830 | 600,000 | 0.037 | 952,000 | 0.034 |
| 02/05/2025 | 0.045 | 59.100 | 2,808,000 | 5,912,000 | 7.390 | 1,378,000 | 0.044 | 1,430,000 | 0.044 |
| 30/04/2025 | 0.053 | 58.100 | 8,446,000 | 5,860,000 | 7.320 | 2,260,000 | 0.056 | 5,906,000 | 0.055 |
| 29/04/2025 | 0.080 | 54.550 | 1,300,000 | 2,214,000 | 2.770 | 50,000 | 0.083 | 1,250,000 | 0.082 |
| 28/04/2025 | 0.089 | 54.600 | 1,206,000 | 1,014,000 | 1.270 | 1,200,000 | 0.088 | 6,000 | 0.088 |
| 25/04/2025 | 0.088 | 55.050 | 720,000 | 2,208,000 | 2.760 | 350,000 | 0.086 | 370,000 | 0.082 |
| 24/04/2025 | 0.091 | 55.600 | 1,500,000 | 2,188,000 | 2.730 | 450,000 | 0.092 | 1,050,000 | 0.084 |
| 23/04/2025 | 0.092 | 55.950 | 1,310,000 | 1,588,000 | 1.980 | 300,000 | 0.094 | 1,010,000 | 0.096 |
| 22/04/2025 | 0.116 | 54.450 | 1,868,000 | 878,000 | 1.100 | 1,084,000 | 0.123 | 784,000 | 0.120 |
| 17/04/2025 | 0.125 | 54.250 | 2,662,000 | 1,178,000 | 1.470 | 1,116,000 | 0.124 | 1,546,000 | 0.121 |
| 16/04/2025 | 0.149 | 52.750 | 1,000,000 | 748,000 | 0.940 | 350,000 | 0.158 | 650,000 | 0.157 |
| 15/04/2025 | 0.153 | 52.700 | 724,000 | 448,000 | 0.560 | 312,000 | 0.165 | 412,000 | 0.168 |
| 14/04/2025 | 0.178 | 52.200 | 30,000 | 348,000 | 0.430 | 30,000 | 0.178 | ||
| 11/04/2025 | 0.219 | 50.150 | 436,000 | 378,000 | 0.470 | 268,000 | 0.228 | 118,000 | 0.257 |
| 10/04/2025 | 0.197 | 50.650 | 5,308,000 | 528,000 | 0.660 | 2,658,000 | 0.181 | 2,500,000 | 0.182 |
| 09/04/2025 | 0.227 | 49.950 | 6,192,000 | 686,000 | 0.860 | 3,388,000 | 0.201 | 2,704,000 | 0.213 |
| 08/04/2025 | 0.131 | 53.150 | 58,824,000 | 1,370,000 | 1.710 | 30,620,000 | 0.128 | 27,298,000 | 0.128 |
| 07/04/2025 | 0.156 | 52.800 | 7,742,000 | 4,692,000 | 5.870 | 2,354,000 | 0.136 | 5,064,000 | 0.144 |
| 03/04/2025 | 0.053 | 59.650 | 1,000,000 | 1,982,000 | 2.480 | 500,000 | 0.050 | 500,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |