13761 匯豐瑞銀五九購Ｃ (认购证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.081 | 86.350 | 12,224,000 | 27.133 | 4,756,000 | 0.096 | 7,356,000 | 0.091 |
| 07/05/2025 | 0.093 | 87.074 | 5,060,000 | 26.172 | 1,896,000 | 0.099 | 3,164,000 | 0.095 |
| 06/05/2025 | 0.091 | 86.374 | 8,824,000 | 26.716 | 5,268,000 | 0.098 | 3,556,000 | 0.098 |
| 02/05/2025 | 0.088 | 85.424 | 20,336,000 | 27.184 | 7,472,000 | 0.086 | 12,764,000 | 0.078 |
| 30/04/2025 | 0.101 | 86.324 | 10,472,000 | 26.933 | 4,752,000 | 0.127 | 5,664,000 | 0.111 |
| 29/04/2025 | 0.122 | 87.574 | 9,148,000 | 26.908 | 3,104,000 | 0.110 | 6,012,000 | 0.112 |
| 28/04/2025 | 0.104 | 84.974 | 1,404,000 | 28.763 | 1,108,000 | 0.110 | 296,000 | 0.106 |
| 25/04/2025 | 0.101 | 84.574 | 3,268,000 | 28.658 | 1,824,000 | 0.109 | 1,444,000 | 0.102 |
| 24/04/2025 | 0.110 | 84.624 | 3,124,000 | 29.241 | 1,580,000 | 0.105 | 1,496,000 | 0.106 |
| 23/04/2025 | 0.115 | 85.124 | 5,412,000 | 28.884 | 3,112,000 | 0.109 | 2,228,000 | 0.113 |
| 22/04/2025 | 0.087 | 81.574 | 3,784,000 | 30.787 | 2,680,000 | 0.084 | 1,104,000 | 0.084 |
| 17/04/2025 | 0.078 | 80.024 | 1,564,000 | 31.160 | 876,000 | 0.078 | 648,000 | 0.079 |
| 16/04/2025 | 0.070 | 78.774 | 6,328,000 | 31.661 | 4,688,000 | 0.074 | 1,424,000 | 0.069 |
| 15/04/2025 | 0.065 | 78.024 | 2,080,000 | 31.860 | 1,980,000 | 0.065 | ||
| 14/04/2025 | 0.067 | 77.724 | 1,208,000 | 32.335 | 924,000 | 0.073 | ||
| 11/04/2025 | 0.061 | 74.724 | 2,928,000 | 34.769 | 1,480,000 | 0.059 | 996,000 | 0.058 |
| 10/04/2025 | 0.062 | 74.924 | 3,020,000 | 34.537 | 1,968,000 | 0.063 | 1,052,000 | 0.059 |
| 09/04/2025 | 0.050 | 70.924 | 7,592,000 | 37.413 | 5,504,000 | 0.046 | 1,140,000 | 0.044 |
| 08/04/2025 | 0.044 | 71.924 | 6,712,000 | 35.116 | 2,028,000 | 0.049 | 4,044,000 | 0.049 |
| 07/04/2025 | 0.054 | 72.624 | 16,900,000 | 35.746 | 5,184,000 | 0.053 | 11,688,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |