13761 汇丰瑞银五九购Ｃ (认购证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.048 | 98.850 | 1,812,000 | 14,756,000 | 14.760 | 468,000 | 0.037 | 560,000 | 0.040 |
| 06/08/2025 | 0.029 | 97.000 | 5,780,000 | 14,664,000 | 14.660 | 5,592,000 | 0.032 | ||
| 05/08/2025 | 0.035 | 96.300 | 124,000 | 20,256,000 | 20.260 | 124,000 | 0.034 | ||
| 04/08/2025 | 0.034 | 96.400 | 412,000 | 20,132,000 | 20.130 | 404,000 | 0.033 | ||
| 01/08/2025 | 0.032 | 95.250 | 7,928,000 | 19,728,000 | 19.730 | 56,000 | 0.039 | 4,644,000 | 0.038 |
| 31/07/2025 | 0.042 | 96.150 | 24,492,000 | 15,140,000 | 15.140 | 7,932,000 | 0.036 | 4,792,000 | 0.034 |
| 30/07/2025 | 0.050 | 96.950 | 30,908,000 | 18,280,000 | 18.280 | 5,924,000 | 0.068 | 17,176,000 | 0.067 |
| 29/07/2025 | 0.147 | 100.800 | 7,160,000 | 7,028,000 | 7.030 | 3,264,000 | 0.146 | 3,008,000 | 0.134 |
| 28/07/2025 | 0.175 | 101.100 | 7,568,000 | 7,284,000 | 7.280 | 2,628,000 | 0.174 | 4,104,000 | 0.166 |
| 25/07/2025 | 0.173 | 101.000 | 9,668,000 | 5,808,000 | 5.810 | 7,276,000 | 0.187 | 1,384,000 | 0.188 |
| 24/07/2025 | 0.204 | 102.200 | 17,540,000 | 11,700,000 | 11.700 | 4,996,000 | 0.189 | 7,700,000 | 0.186 |
| 23/07/2025 | 0.140 | 100.000 | 4,132,000 | 8,996,000 | 9.000 | 2,156,000 | 0.135 | 1,816,000 | 0.137 |
| 22/07/2025 | 0.136 | 99.700 | 5,320,000 | 9,336,000 | 9.340 | 3,724,000 | 0.141 | 1,296,000 | 0.142 |
| 21/07/2025 | 0.112 | 98.450 | 2,452,000 | 11,764,000 | 11.760 | 704,000 | 0.121 | 1,296,000 | 0.115 |
| 18/07/2025 | 0.113 | 98.150 | 5,648,000 | 11,172,000 | 11.170 | 2,932,000 | 0.115 | 1,752,000 | 0.112 |
| 17/07/2025 | 0.103 | 97.650 | 5,696,000 | 12,352,000 | 12.350 | 1,876,000 | 0.108 | 3,572,000 | 0.108 |
| 16/07/2025 | 0.099 | 97.200 | 3,456,000 | 10,656,000 | 10.660 | 1,776,000 | 0.111 | 1,440,000 | 0.109 |
| 15/07/2025 | 0.110 | 97.650 | 7,548,000 | 10,992,000 | 10.990 | 4,300,000 | 0.103 | 2,324,000 | 0.100 |
| 14/07/2025 | 0.083 | 96.600 | 12,908,000 | 12,968,000 | 12.970 | 5,040,000 | 0.083 | 7,480,000 | 0.082 |
| 11/07/2025 | 0.096 | 97.050 | 12,636,000 | 10,528,000 | 10.530 | 8,232,000 | 0.117 | 2,052,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |