13768 聯想摩通五十沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.345 | 9.160 | 0 | 58.791 | ||||
| 06/05/2025 | 0.345 | 9.260 | 0 | 62.050 | ||||
| 02/05/2025 | 0.345 | 9.250 | 0 | 61.233 | ||||
| 30/04/2025 | 0.365 | 8.990 | 0 | 62.169 | ||||
| 29/04/2025 | 0.375 | 8.810 | 0 | 60.577 | ||||
| 28/04/2025 | 0.380 | 8.750 | 0 | 60.834 | ||||
| 25/04/2025 | 0.380 | 8.840 | 0 | 63.342 | ||||
| 24/04/2025 | 0.400 | 8.550 | 0 | 63.205 | ||||
| 23/04/2025 | 0.400 | 8.580 | 0 | 64.089 | ||||
| 22/04/2025 | 0.425 | 8.240 | 0 | 64.375 | ||||
| 17/04/2025 | 0.440 | 8.080 | 0 | 65.545 | ||||
| 16/04/2025 | 0.440 | 7.890 | 0 | 57.263 | ||||
| 15/04/2025 | 0.425 | 8.280 | 0 | 64.845 | ||||
| 14/04/2025 | 0.430 | 8.270 | 0 | 66.834 | ||||
| 11/04/2025 | 0.450 | 8.030 | 0 | 67.979 | ||||
| 10/04/2025 | 0.450 | 8.030 | 0 | 67.857 | ||||
| 09/04/2025 | 0.485 | 7.500 | 0 | 65.372 | ||||
| 08/04/2025 | 0.485 | 7.500 | 0 | 65.413 | ||||
| 07/04/2025 | 0.485 | 7.580 | 0 | 68.840 | ||||
| 03/04/2025 | 0.305 | 9.830 | 40,000 | 56.085 | 20,000 | 0.305 | 20,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |