13768 禾赛麦银七三购Ａ (认购证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.098 | 16.100 | 2,006,000 | 2,980,000 | 7.450 | 1,048,000 | 0.098 | 938,000 | 0.098 |
| 08/07/2026 | 0.102 | 16.438 | 18,346,000 | 3,090,000 | 7.725 | 8,572,000 | 0.100 | 9,494,000 | 0.099 |
| 07/07/2026 | 0.120 | 17.000 | 16,428,000 | 2,168,000 | 5.420 | 8,458,000 | 0.122 | 7,970,000 | 0.121 |
| 06/07/2026 | 0.114 | 16.788 | 8,640,000 | 2,656,000 | 6.640 | 3,734,000 | 0.118 | 4,246,000 | 0.117 |
| 03/07/2026 | 0.125 | 17.388 | 13,518,000 | 2,144,000 | 5.360 | 6,302,000 | 0.123 | 7,200,000 | 0.123 |
| 02/07/2026 | 0.130 | 17.150 | 21,692,000 | 1,246,000 | 3.115 | 10,672,000 | 0.132 | 10,520,000 | 0.132 |
| 30/06/2026 | 0.106 | 16.200 | 4,878,000 | 1,398,000 | 3.495 | 1,790,000 | 0.104 | 2,968,000 | 0.104 |
| 29/06/2026 | 0.087 | 15.013 | 14,714,000 | 220,000 | 0.550 | 7,350,000 | 0.084 | 7,364,000 | 0.084 |
| 26/06/2026 | 0.077 | 14.363 | 10,640,000 | 206,000 | 0.515 | 5,124,000 | 0.078 | 5,320,000 | 0.078 |
| 25/06/2026 | 0.091 | 15.138 | 10,720,000 | 10,000 | 0.025 | 5,350,000 | 0.092 | 5,360,000 | 0.093 |
| 24/06/2026 | 0.110 | 16.025 | 11,064,000 | 0 | 0.000 | 5,854,000 | 0.106 | 5,210,000 | 0.106 |
| 23/06/2026 | 0.105 | 15.888 | 12,944,000 | 644,000 | 1.610 | 6,150,000 | 0.110 | 6,794,000 | 0.110 |
| 22/06/2026 | 0.116 | 16.238 | 11,320,000 | 0 | 0.000 | 5,660,000 | 0.116 | 5,660,000 | 0.116 |
| 18/06/2026 | 0.133 | 16.900 | 11,950,000 | 0 | 0.000 | 5,680,000 | 0.134 | 5,680,000 | 0.134 |
| 17/06/2026 | 0.142 | 17.113 | 9,060,000 | 0 | 0.000 | 4,530,000 | 0.142 | 4,530,000 | 0.142 |
| 16/06/2026 | 17.638 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |